iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:27 | - | 7,795 |
01.10.24 10:25:17 | - | 7,795 |
01.10.24 10:25:14 | - | 7,795 |
01.10.24 10:25:14 | - | 7,795 |
01.10.24 10:25:06 | - | 7,795 |
01.10.24 10:25:01 | - | 7,795 |
01.10.24 10:24:58 | - | 7,795 |
01.10.24 10:24:51 | - | 7,795 |
01.10.24 10:24:49 | - | 7,795 |
01.10.24 10:24:48 | - | 7,795 |
01.10.24 10:24:34 | - | 7,795 |
01.10.24 10:24:01 | - | 7,797 |
01.10.24 10:23:53 | - | 7,801 |
01.10.24 10:23:32 | - | 7,801 |
01.10.24 10:23:31 | - | 7,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:31 | - | 7,801 |
01.10.24 10:23:24 | - | 7,801 |
01.10.24 10:22:54 | - | 7,801 |
01.10.24 10:22:42 | - | 7,801 |
01.10.24 10:22:26 | - | 7,798 |
01.10.24 10:22:14 | - | 7,798 |
01.10.24 10:22:13 | - | 7,798 |
01.10.24 10:22:11 | - | 7,798 |
01.10.24 10:22:09 | - | 7,798 |
01.10.24 10:22:09 | - | 7,798 |
01.10.24 10:21:40 | - | 7,798 |
01.10.24 10:21:32 | - | 7,798 |
01.10.24 10:21:27 | - | 7,798 |
01.10.24 10:21:27 | - | 7,797 |
01.10.24 10:21:22 | - | 7,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:22 | - | 7,798 |
01.10.24 10:21:17 | - | 7,799 |
01.10.24 10:21:14 | - | 7,799 |
01.10.24 10:21:14 | - | 7,799 |
01.10.24 10:21:13 | - | 7,798 |
01.10.24 10:21:13 | - | 7,799 |
01.10.24 10:21:12 | - | 7,797 |
01.10.24 10:21:10 | - | 7,797 |
01.10.24 10:21:08 | - | 7,797 |
01.10.24 10:20:08 | - | 7,798 |
01.10.24 10:20:08 | - | 7,798 |
01.10.24 10:19:28 | - | 7,799 |
01.10.24 10:19:28 | - | 7,798 |
01.10.24 10:19:27 | - | 7,797 |
01.10.24 10:19:26 | - | 7,797 |