iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:04 | - | 7,813 |
01.10.24 11:50:42 | - | 7,814 |
01.10.24 11:50:41 | - | 7,814 |
01.10.24 11:50:37 | - | 7,814 |
01.10.24 11:50:09 | - | 7,812 |
01.10.24 11:49:05 | - | 7,812 |
01.10.24 11:49:05 | - | 7,813 |
01.10.24 11:48:55 | - | 7,813 |
01.10.24 11:48:54 | - | 7,814 |
01.10.24 11:48:44 | - | 7,813 |
01.10.24 11:48:44 | - | 7,813 |
01.10.24 11:48:33 | - | 7,813 |
01.10.24 11:48:33 | - | 7,813 |
01.10.24 11:48:28 | - | 7,812 |
01.10.24 11:48:28 | - | 7,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:20 | - | 7,812 |
01.10.24 11:48:20 | - | 7,812 |
01.10.24 11:48:15 | - | 7,812 |
01.10.24 11:48:15 | - | 7,812 |
01.10.24 11:48:10 | - | 7,812 |
01.10.24 11:48:10 | - | 7,812 |
01.10.24 11:48:05 | - | 7,812 |
01.10.24 11:48:05 | - | 7,812 |
01.10.24 11:48:00 | - | 7,812 |
01.10.24 11:47:50 | - | 7,812 |
01.10.24 11:47:47 | - | 7,814 |
01.10.24 11:47:34 | - | 7,812 |
01.10.24 11:47:33 | - | 7,812 |
01.10.24 11:47:06 | - | 7,814 |
01.10.24 11:47:01 | - | 7,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:46:51 | - | 7,813 |
01.10.24 11:46:51 | - | 7,813 |
01.10.24 11:46:41 | - | 7,813 |
01.10.24 11:46:18 | - | 7,813 |
01.10.24 11:46:14 | - | 7,814 |
01.10.24 11:45:53 | - | 7,814 |
01.10.24 11:45:52 | - | 7,813 |
01.10.24 11:45:52 | - | 7,812 |
01.10.24 11:45:52 | - | 7,813 |
01.10.24 11:45:47 | - | 7,812 |
01.10.24 11:45:47 | - | 7,812 |
01.10.24 11:45:42 | - | 7,812 |
01.10.24 11:45:16 | - | 7,813 |
01.10.24 11:45:15 | - | 7,813 |
01.10.24 11:45:02 | - | 7,811 |