iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:05 | - | 7,701 |
03.10.24 21:50:02 | - | 7,699 |
03.10.24 21:50:00 | - | 7,698 |
03.10.24 21:48:30 | - | 7,696 |
03.10.24 21:48:02 | - | 7,694 |
03.10.24 21:47:23 | - | 7,692 |
03.10.24 21:47:07 | - | 7,690 |
03.10.24 21:46:31 | - | 7,688 |
03.10.24 21:45:52 | - | 7,690 |
03.10.24 21:45:10 | - | 7,688 |
03.10.24 21:45:05 | - | 7,686 |
03.10.24 21:44:09 | - | 7,688 |
03.10.24 21:43:46 | - | 7,690 |
03.10.24 21:43:07 | - | 7,692 |
03.10.24 21:42:49 | - | 7,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:46 | - | 7,688 |
03.10.24 21:41:13 | - | 7,691 |
03.10.24 21:39:06 | - | 7,693 |
03.10.24 21:35:19 | - | 7,691 |
03.10.24 21:34:08 | - | 7,689 |
03.10.24 21:33:02 | - | 7,687 |
03.10.24 21:32:29 | - | 7,685 |
03.10.24 21:32:21 | - | 7,683 |
03.10.24 21:32:12 | - | 7,681 |
03.10.24 21:30:58 | - | 7,683 |
03.10.24 21:30:01 | - | 7,681 |
03.10.24 21:29:06 | - | 7,683 |
03.10.24 21:28:56 | - | 7,681 |
03.10.24 21:28:47 | - | 7,684 |
03.10.24 21:28:46 | - | 7,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:02 | - | 7,688 |
03.10.24 21:23:04 | - | 7,690 |
03.10.24 21:22:20 | - | 7,688 |
03.10.24 21:22:12 | - | 7,690 |
03.10.24 21:21:36 | - | 7,688 |
03.10.24 21:21:08 | - | 7,686 |
03.10.24 21:19:28 | - | 7,688 |
03.10.24 21:16:24 | - | 7,686 |
03.10.24 21:15:53 | - | 7,688 |
03.10.24 21:15:12 | - | 7,686 |
03.10.24 21:13:03 | - | 7,688 |
03.10.24 21:12:25 | - | 7,686 |
03.10.24 21:11:05 | - | 7,684 |
03.10.24 21:10:40 | - | 7,682 |
03.10.24 21:10:35 | - | 7,684 |