iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:44 | - | 7,739 |
04.10.24 09:11:43 | - | 7,741 |
04.10.24 09:11:37 | - | 7,742 |
04.10.24 09:11:34 | - | 7,741 |
04.10.24 09:11:34 | - | 7,740 |
04.10.24 09:11:29 | - | 7,741 |
04.10.24 09:11:29 | - | 7,742 |
04.10.24 09:11:29 | - | 7,741 |
04.10.24 09:11:28 | - | 7,741 |
04.10.24 09:11:19 | - | 7,741 |
04.10.24 09:11:19 | - | 7,740 |
04.10.24 09:11:18 | - | 7,740 |
04.10.24 09:11:14 | - | 7,741 |
04.10.24 09:11:06 | - | 7,740 |
04.10.24 09:10:10 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:10 | - | 7,740 |
04.10.24 09:10:07 | - | 7,740 |
04.10.24 09:10:06 | - | 7,740 |
04.10.24 09:10:02 | - | 7,740 |
04.10.24 09:09:59 | - | 7,740 |
04.10.24 09:09:59 | - | 7,739 |
04.10.24 09:09:31 | - | 7,739 |
04.10.24 09:09:30 | - | 7,740 |
04.10.24 09:09:09 | - | 7,740 |
04.10.24 09:09:06 | - | 7,740 |
04.10.24 09:09:06 | - | 7,740 |
04.10.24 09:08:44 | - | 7,740 |
04.10.24 09:08:44 | - | 7,740 |
04.10.24 09:08:14 | - | 7,740 |
04.10.24 09:08:14 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:09 | - | 7,740 |
04.10.24 09:08:04 | - | 7,740 |
04.10.24 09:08:04 | - | 7,740 |
04.10.24 09:07:43 | - | 7,740 |
04.10.24 09:07:43 | - | 7,740 |
04.10.24 09:07:38 | - | 7,740 |
04.10.24 09:07:38 | - | 7,740 |
04.10.24 09:07:33 | - | 7,740 |
04.10.24 09:07:28 | - | 7,740 |
04.10.24 09:07:28 | - | 7,740 |
04.10.24 09:07:24 | - | 7,740 |
04.10.24 09:07:23 | - | 7,739 |
04.10.24 09:07:14 | - | 7,739 |
04.10.24 09:07:13 | - | 7,738 |
04.10.24 09:07:13 | - | 7,737 |