iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:15:47 | - | 7,675 |
04.10.24 08:12:43 | - | 7,673 |
04.10.24 08:12:30 | - | 7,676 |
04.10.24 08:09:10 | - | 7,678 |
04.10.24 08:08:01 | - | 7,676 |
04.10.24 08:05:09 | - | 7,678 |
03.10.24 21:59:58 | - | 7,707 |
03.10.24 21:59:58 | - | 7,708 |
03.10.24 21:59:46 | - | 7,710 |
03.10.24 21:59:42 | - | 7,708 |
03.10.24 21:59:38 | - | 7,706 |
03.10.24 21:59:33 | - | 7,705 |
03.10.24 21:59:32 | - | 7,706 |
03.10.24 21:59:31 | - | 7,708 |
03.10.24 21:59:22 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:06 | - | 7,713 |
03.10.24 21:59:01 | - | 7,711 |
03.10.24 21:58:16 | - | 7,709 |
03.10.24 21:58:04 | - | 7,707 |
03.10.24 21:57:32 | - | 7,705 |
03.10.24 21:57:18 | - | 7,702 |
03.10.24 21:57:01 | - | 7,701 |
03.10.24 21:56:18 | - | 7,699 |
03.10.24 21:55:55 | - | 7,700 |
03.10.24 21:55:12 | - | 7,703 |
03.10.24 21:55:07 | - | 7,705 |
03.10.24 21:55:00 | - | 7,703 |
03.10.24 21:54:50 | - | 7,701 |
03.10.24 21:54:49 | - | 7,699 |
03.10.24 21:54:24 | - | 7,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:10 | - | 7,695 |
03.10.24 21:54:03 | - | 7,697 |
03.10.24 21:53:54 | - | 7,695 |
03.10.24 21:53:34 | - | 7,693 |
03.10.24 21:53:14 | - | 7,691 |
03.10.24 21:52:31 | - | 7,693 |
03.10.24 21:52:05 | - | 7,695 |
03.10.24 21:52:02 | - | 7,697 |
03.10.24 21:51:07 | - | 7,699 |
03.10.24 21:50:43 | - | 7,701 |
03.10.24 21:50:30 | - | 7,699 |
03.10.24 21:50:26 | - | 7,702 |
03.10.24 21:50:22 | - | 7,704 |
03.10.24 21:50:12 | - | 7,702 |
03.10.24 21:50:12 | - | 7,704 |