iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:12 | - | 7,750 |
04.10.24 09:22:07 | - | 7,751 |
04.10.24 09:21:59 | - | 7,749 |
04.10.24 09:21:53 | - | 7,749 |
04.10.24 09:21:43 | - | 7,749 |
04.10.24 09:21:35 | - | 7,749 |
04.10.24 09:21:33 | - | 7,749 |
04.10.24 09:21:32 | - | 7,750 |
04.10.24 09:21:32 | - | 7,751 |
04.10.24 09:21:21 | - | 7,751 |
04.10.24 09:21:16 | - | 7,751 |
04.10.24 09:21:12 | - | 7,751 |
04.10.24 09:20:42 | - | 7,751 |
04.10.24 09:20:39 | - | 7,751 |
04.10.24 09:20:14 | - | 7,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:13 | - | 7,751 |
04.10.24 09:19:44 | - | 7,751 |
04.10.24 09:19:44 | - | 7,750 |
04.10.24 09:19:44 | - | 7,751 |
04.10.24 09:19:39 | - | 7,751 |
04.10.24 09:19:39 | - | 7,750 |
04.10.24 09:19:26 | - | 7,750 |
04.10.24 09:19:21 | - | 7,749 |
04.10.24 09:19:20 | - | 7,751 |
04.10.24 09:19:16 | - | 7,751 |
04.10.24 09:19:16 | - | 7,750 |
04.10.24 09:19:15 | - | 7,750 |
04.10.24 09:18:51 | - | 7,750 |
04.10.24 09:18:50 | - | 7,751 |
04.10.24 09:18:37 | - | 7,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:36 | - | 7,750 |
04.10.24 09:18:32 | - | 7,750 |
04.10.24 09:18:32 | - | 7,749 |
04.10.24 09:18:31 | - | 7,749 |
04.10.24 09:18:31 | - | 7,749 |
04.10.24 09:18:16 | - | 7,749 |
04.10.24 09:18:12 | - | 7,749 |
04.10.24 09:17:52 | - | 7,749 |
04.10.24 09:17:51 | - | 7,750 |
04.10.24 09:17:49 | - | 7,750 |
04.10.24 09:17:48 | - | 7,750 |
04.10.24 09:17:39 | - | 7,750 |
04.10.24 09:17:34 | - | 7,751 |
04.10.24 09:17:19 | - | 7,749 |
04.10.24 09:17:19 | - | 7,750 |