iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:30 | - | 7,752 |
04.10.24 09:31:30 | - | 7,752 |
04.10.24 09:31:29 | - | 7,750 |
04.10.24 09:31:07 | - | 7,750 |
04.10.24 09:31:07 | - | 7,750 |
04.10.24 09:31:03 | - | 7,750 |
04.10.24 09:30:39 | - | 7,750 |
04.10.24 09:30:39 | - | 7,750 |
04.10.24 09:30:35 | - | 7,750 |
04.10.24 09:30:34 | - | 7,750 |
04.10.24 09:30:32 | - | 7,750 |
04.10.24 09:30:28 | - | 7,750 |
04.10.24 09:30:21 | - | 7,750 |
04.10.24 09:30:14 | - | 7,750 |
04.10.24 09:30:14 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:07 | - | 7,750 |
04.10.24 09:30:06 | - | 7,750 |
04.10.24 09:30:05 | - | 7,749 |
04.10.24 09:30:00 | - | 7,748 |
04.10.24 09:29:57 | - | 7,747 |
04.10.24 09:29:54 | - | 7,747 |
04.10.24 09:29:54 | - | 7,747 |
04.10.24 09:29:53 | - | 7,747 |
04.10.24 09:29:48 | - | 7,748 |
04.10.24 09:29:47 | - | 7,748 |
04.10.24 09:29:46 | - | 7,747 |
04.10.24 09:29:45 | - | 7,748 |
04.10.24 09:29:43 | - | 7,751 |
04.10.24 09:29:37 | - | 7,751 |
04.10.24 09:29:22 | - | 7,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:17 | - | 7,752 |
04.10.24 09:29:02 | - | 7,752 |
04.10.24 09:28:51 | - | 7,752 |
04.10.24 09:28:51 | - | 7,751 |
04.10.24 09:28:22 | - | 7,752 |
04.10.24 09:28:19 | - | 7,752 |
04.10.24 09:27:53 | - | 7,753 |
04.10.24 09:27:52 | - | 7,752 |
04.10.24 09:27:52 | - | 7,750 |
04.10.24 09:27:47 | - | 7,749 |
04.10.24 09:27:18 | - | 7,752 |
04.10.24 09:27:04 | - | 7,749 |
04.10.24 09:24:35 | - | 7,750 |
04.10.24 09:24:34 | - | 7,750 |
04.10.24 09:24:14 | - | 7,751 |