iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:13 | - | 7,751 |
04.10.24 09:24:08 | - | 7,751 |
04.10.24 09:24:03 | - | 7,751 |
04.10.24 09:24:02 | - | 7,752 |
04.10.24 09:24:01 | - | 7,751 |
04.10.24 09:23:58 | - | 7,749 |
04.10.24 09:23:58 | - | 7,749 |
04.10.24 09:23:54 | - | 7,749 |
04.10.24 09:23:53 | - | 7,751 |
04.10.24 09:23:53 | - | 7,751 |
04.10.24 09:23:51 | - | 7,751 |
04.10.24 09:23:49 | - | 7,751 |
04.10.24 09:23:49 | - | 7,752 |
04.10.24 09:23:49 | - | 7,752 |
04.10.24 09:23:23 | - | 7,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:23:22 | - | 7,751 |
04.10.24 09:23:22 | - | 7,749 |
04.10.24 09:23:20 | - | 7,749 |
04.10.24 09:23:20 | - | 7,749 |
04.10.24 09:23:18 | - | 7,749 |
04.10.24 09:23:18 | - | 7,749 |
04.10.24 09:23:18 | - | 7,749 |
04.10.24 09:23:17 | - | 7,750 |
04.10.24 09:23:17 | - | 7,751 |
04.10.24 09:23:04 | - | 7,751 |
04.10.24 09:22:30 | - | 7,751 |
04.10.24 09:22:18 | - | 7,751 |
04.10.24 09:22:17 | - | 7,750 |
04.10.24 09:22:13 | - | 7,751 |
04.10.24 09:22:12 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:07 | - | 7,751 |
04.10.24 09:21:59 | - | 7,749 |
04.10.24 09:21:53 | - | 7,749 |
04.10.24 09:21:43 | - | 7,749 |
04.10.24 09:21:35 | - | 7,749 |
04.10.24 09:21:33 | - | 7,749 |
04.10.24 09:21:32 | - | 7,750 |
04.10.24 09:21:32 | - | 7,751 |
04.10.24 09:21:21 | - | 7,751 |
04.10.24 09:21:16 | - | 7,751 |
04.10.24 09:21:12 | - | 7,751 |
04.10.24 09:20:42 | - | 7,751 |
04.10.24 09:20:39 | - | 7,751 |
04.10.24 09:20:14 | - | 7,751 |
04.10.24 09:20:13 | - | 7,751 |