iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:37 | - | 7,753 |
04.10.24 09:40:34 | - | 7,753 |
04.10.24 09:40:12 | - | 7,754 |
04.10.24 09:40:11 | - | 7,754 |
04.10.24 09:40:11 | - | 7,754 |
04.10.24 09:40:10 | - | 7,754 |
04.10.24 09:40:07 | - | 7,753 |
04.10.24 09:39:59 | - | 7,753 |
04.10.24 09:39:57 | - | 7,753 |
04.10.24 09:39:56 | - | 7,754 |
04.10.24 09:39:26 | - | 7,754 |
04.10.24 09:39:21 | - | 7,754 |
04.10.24 09:39:21 | - | 7,754 |
04.10.24 09:39:16 | - | 7,754 |
04.10.24 09:39:16 | - | 7,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:29 | - | 7,754 |
04.10.24 09:38:26 | - | 7,754 |
04.10.24 09:38:25 | - | 7,753 |
04.10.24 09:38:15 | - | 7,752 |
04.10.24 09:38:15 | - | 7,752 |
04.10.24 09:38:07 | - | 7,752 |
04.10.24 09:38:04 | - | 7,752 |
04.10.24 09:38:03 | - | 7,753 |
04.10.24 09:37:55 | - | 7,753 |
04.10.24 09:37:25 | - | 7,754 |
04.10.24 09:37:25 | - | 7,753 |
04.10.24 09:37:22 | - | 7,752 |
04.10.24 09:37:17 | - | 7,752 |
04.10.24 09:37:13 | - | 7,752 |
04.10.24 09:37:12 | - | 7,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:23 | - | 7,752 |
04.10.24 09:35:20 | - | 7,752 |
04.10.24 09:35:10 | - | 7,752 |
04.10.24 09:34:58 | - | 7,752 |
04.10.24 09:34:57 | - | 7,752 |
04.10.24 09:34:53 | - | 7,752 |
04.10.24 09:34:53 | - | 7,751 |
04.10.24 09:34:26 | - | 7,750 |
04.10.24 09:34:25 | - | 7,750 |
04.10.24 09:34:22 | - | 7,750 |
04.10.24 09:33:45 | - | 7,750 |
04.10.24 09:33:44 | - | 7,750 |
04.10.24 09:33:35 | - | 7,750 |
04.10.24 09:33:35 | - | 7,750 |
04.10.24 09:33:32 | - | 7,750 |