iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:13 | - | 7,728 |
03.10.24 16:57:10 | - | 7,728 |
03.10.24 16:57:07 | - | 7,727 |
03.10.24 16:57:05 | - | 7,730 |
03.10.24 16:57:00 | - | 7,733 |
03.10.24 16:56:59 | - | 7,731 |
03.10.24 16:56:55 | - | 7,733 |
03.10.24 16:56:55 | - | 7,734 |
03.10.24 16:56:54 | - | 7,733 |
03.10.24 16:56:54 | - | 7,733 |
03.10.24 16:56:54 | - | 7,733 |
03.10.24 16:56:51 | - | 7,734 |
03.10.24 16:56:50 | - | 7,733 |
03.10.24 16:56:43 | - | 7,735 |
03.10.24 16:56:37 | - | 7,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:36 | - | 7,735 |
03.10.24 16:56:29 | - | 7,736 |
03.10.24 16:56:29 | - | 7,733 |
03.10.24 16:56:25 | - | 7,737 |
03.10.24 16:56:24 | - | 7,736 |
03.10.24 16:56:19 | - | 7,736 |
03.10.24 16:56:19 | - | 7,734 |
03.10.24 16:56:15 | - | 7,736 |
03.10.24 16:56:03 | - | 7,734 |
03.10.24 16:56:01 | - | 7,733 |
03.10.24 16:56:01 | - | 7,733 |
03.10.24 16:55:56 | - | 7,734 |
03.10.24 16:55:53 | - | 7,734 |
03.10.24 16:55:49 | - | 7,734 |
03.10.24 16:55:46 | - | 7,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:43 | - | 7,734 |
03.10.24 16:55:36 | - | 7,733 |
03.10.24 16:55:22 | - | 7,734 |
03.10.24 16:55:13 | - | 7,734 |
03.10.24 16:55:07 | - | 7,735 |
03.10.24 16:55:02 | - | 7,734 |
03.10.24 16:54:46 | - | 7,735 |
03.10.24 16:54:46 | - | 7,734 |
03.10.24 16:54:34 | - | 7,735 |
03.10.24 16:54:28 | - | 7,734 |
03.10.24 16:54:27 | - | 7,735 |
03.10.24 16:54:22 | - | 7,735 |
03.10.24 16:54:20 | - | 7,736 |
03.10.24 16:54:13 | - | 7,735 |
03.10.24 16:54:12 | - | 7,734 |