iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:19 | - | 7,713 |
03.10.24 15:37:18 | - | 7,715 |
03.10.24 15:37:18 | - | 7,714 |
03.10.24 15:37:15 | - | 7,714 |
03.10.24 15:37:02 | - | 7,714 |
03.10.24 15:37:01 | - | 7,716 |
03.10.24 15:36:59 | - | 7,715 |
03.10.24 15:36:59 | - | 7,714 |
03.10.24 15:36:58 | - | 7,715 |
03.10.24 15:36:58 | - | 7,714 |
03.10.24 15:36:54 | - | 7,714 |
03.10.24 15:36:54 | - | 7,713 |
03.10.24 15:36:48 | - | 7,714 |
03.10.24 15:36:47 | - | 7,713 |
03.10.24 15:36:46 | - | 7,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:46 | - | 7,713 |
03.10.24 15:36:43 | - | 7,713 |
03.10.24 15:36:37 | - | 7,712 |
03.10.24 15:36:31 | - | 7,712 |
03.10.24 15:36:26 | - | 7,712 |
03.10.24 15:36:20 | - | 7,711 |
03.10.24 15:36:15 | - | 7,713 |
03.10.24 15:36:10 | - | 7,714 |
03.10.24 15:36:10 | - | 7,711 |
03.10.24 15:36:07 | - | 7,712 |
03.10.24 15:36:01 | - | 7,712 |
03.10.24 15:36:00 | - | 7,712 |
03.10.24 15:35:54 | - | 7,712 |
03.10.24 15:35:51 | - | 7,713 |
03.10.24 15:35:49 | - | 7,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:20 | - | 7,713 |
03.10.24 15:35:10 | - | 7,707 |
03.10.24 15:35:09 | - | 7,708 |
03.10.24 15:35:05 | - | 7,706 |
03.10.24 15:34:57 | - | 7,707 |
03.10.24 15:34:52 | - | 7,705 |
03.10.24 15:34:47 | - | 7,703 |
03.10.24 15:34:47 | - | 7,705 |
03.10.24 15:34:43 | - | 7,704 |
03.10.24 15:34:39 | - | 7,710 |
03.10.24 15:34:38 | - | 7,708 |
03.10.24 15:34:36 | - | 7,709 |
03.10.24 15:34:36 | - | 7,708 |
03.10.24 15:34:33 | - | 7,707 |
03.10.24 15:34:15 | - | 7,705 |