iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:02 | - | 7,735 |
03.10.24 16:51:58 | - | 7,736 |
03.10.24 16:51:47 | - | 7,734 |
03.10.24 16:51:40 | - | 7,733 |
03.10.24 16:51:38 | - | 7,733 |
03.10.24 16:51:07 | - | 7,731 |
03.10.24 16:50:59 | - | 7,733 |
03.10.24 16:50:56 | - | 7,731 |
03.10.24 16:50:51 | - | 7,733 |
03.10.24 16:50:46 | - | 7,733 |
03.10.24 16:50:30 | - | 7,731 |
03.10.24 16:50:19 | - | 7,729 |
03.10.24 16:50:17 | - | 7,729 |
03.10.24 16:50:14 | - | 7,730 |
03.10.24 16:50:12 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:08 | - | 7,731 |
03.10.24 16:50:05 | - | 7,729 |
03.10.24 16:50:01 | - | 7,728 |
03.10.24 16:49:58 | - | 7,728 |
03.10.24 16:49:48 | - | 7,732 |
03.10.24 16:49:46 | - | 7,732 |
03.10.24 16:49:44 | - | 7,731 |
03.10.24 16:49:25 | - | 7,732 |
03.10.24 16:49:23 | - | 7,731 |
03.10.24 16:49:21 | - | 7,732 |
03.10.24 16:49:08 | - | 7,732 |
03.10.24 16:49:07 | - | 7,732 |
03.10.24 16:49:05 | - | 7,733 |
03.10.24 16:49:02 | - | 7,732 |
03.10.24 16:48:58 | - | 7,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:53 | - | 7,732 |
03.10.24 16:48:28 | - | 7,732 |
03.10.24 16:48:27 | - | 7,731 |
03.10.24 16:48:08 | - | 7,731 |
03.10.24 16:47:40 | - | 7,732 |
03.10.24 16:47:35 | - | 7,731 |
03.10.24 16:47:29 | - | 7,729 |
03.10.24 16:47:07 | - | 7,729 |
03.10.24 16:47:06 | - | 7,728 |
03.10.24 16:47:04 | - | 7,730 |
03.10.24 16:47:03 | - | 7,728 |
03.10.24 16:46:56 | - | 7,728 |
03.10.24 16:46:54 | - | 7,729 |
03.10.24 16:46:50 | - | 7,729 |
03.10.24 16:46:46 | - | 7,727 |