iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:27 | - | 7,752 |
04.10.24 09:33:26 | - | 7,751 |
04.10.24 09:33:26 | - | 7,751 |
04.10.24 09:33:15 | - | 7,751 |
04.10.24 09:33:10 | - | 7,750 |
04.10.24 09:33:05 | - | 7,751 |
04.10.24 09:33:05 | - | 7,753 |
04.10.24 09:32:54 | - | 7,752 |
04.10.24 09:32:51 | - | 7,752 |
04.10.24 09:32:50 | - | 7,751 |
04.10.24 09:32:49 | - | 7,751 |
04.10.24 09:32:23 | - | 7,750 |
04.10.24 09:32:22 | - | 7,750 |
04.10.24 09:32:21 | - | 7,750 |
04.10.24 09:32:16 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:16 | - | 7,750 |
04.10.24 09:32:05 | - | 7,750 |
04.10.24 09:31:57 | - | 7,750 |
04.10.24 09:31:48 | - | 7,750 |
04.10.24 09:31:46 | - | 7,750 |
04.10.24 09:31:45 | - | 7,750 |
04.10.24 09:31:38 | - | 7,750 |
04.10.24 09:31:35 | - | 7,750 |
04.10.24 09:31:35 | - | 7,753 |
04.10.24 09:31:35 | - | 7,752 |
04.10.24 09:31:34 | - | 7,753 |
04.10.24 09:31:33 | - | 7,753 |
04.10.24 09:31:32 | - | 7,752 |
04.10.24 09:31:32 | - | 7,751 |
04.10.24 09:31:32 | - | 7,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:31 | - | 7,753 |
04.10.24 09:31:31 | - | 7,752 |
04.10.24 09:31:31 | - | 7,753 |
04.10.24 09:31:30 | - | 7,752 |
04.10.24 09:31:30 | - | 7,752 |
04.10.24 09:31:29 | - | 7,750 |
04.10.24 09:31:07 | - | 7,750 |
04.10.24 09:31:07 | - | 7,750 |
04.10.24 09:31:03 | - | 7,750 |
04.10.24 09:30:39 | - | 7,750 |
04.10.24 09:30:39 | - | 7,750 |
04.10.24 09:30:35 | - | 7,750 |
04.10.24 09:30:34 | - | 7,750 |
04.10.24 09:30:32 | - | 7,750 |
04.10.24 09:30:28 | - | 7,750 |