iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:13 | - | 7,751 |
04.10.24 09:19:44 | - | 7,751 |
04.10.24 09:19:44 | - | 7,750 |
04.10.24 09:19:44 | - | 7,751 |
04.10.24 09:19:39 | - | 7,751 |
04.10.24 09:19:39 | - | 7,750 |
04.10.24 09:19:26 | - | 7,750 |
04.10.24 09:19:21 | - | 7,749 |
04.10.24 09:19:20 | - | 7,751 |
04.10.24 09:19:16 | - | 7,751 |
04.10.24 09:19:16 | - | 7,750 |
04.10.24 09:19:15 | - | 7,750 |
04.10.24 09:18:51 | - | 7,750 |
04.10.24 09:18:50 | - | 7,751 |
04.10.24 09:18:37 | - | 7,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:36 | - | 7,750 |
04.10.24 09:18:32 | - | 7,750 |
04.10.24 09:18:32 | - | 7,749 |
04.10.24 09:18:31 | - | 7,749 |
04.10.24 09:18:31 | - | 7,749 |
04.10.24 09:18:16 | - | 7,749 |
04.10.24 09:18:12 | - | 7,749 |
04.10.24 09:17:52 | - | 7,749 |
04.10.24 09:17:51 | - | 7,750 |
04.10.24 09:17:49 | - | 7,750 |
04.10.24 09:17:48 | - | 7,750 |
04.10.24 09:17:39 | - | 7,750 |
04.10.24 09:17:34 | - | 7,751 |
04.10.24 09:17:19 | - | 7,749 |
04.10.24 09:17:19 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:11 | - | 7,750 |
04.10.24 09:16:44 | - | 7,750 |
04.10.24 09:16:43 | - | 7,749 |
04.10.24 09:16:43 | - | 7,750 |
04.10.24 09:16:30 | - | 7,747 |
04.10.24 09:16:28 | - | 7,747 |
04.10.24 09:16:26 | - | 7,747 |
04.10.24 09:16:18 | - | 7,747 |
04.10.24 09:16:14 | - | 7,746 |
04.10.24 09:15:46 | - | 7,746 |
04.10.24 09:15:46 | - | 7,747 |
04.10.24 09:15:45 | - | 7,748 |
04.10.24 09:15:17 | - | 7,748 |
04.10.24 09:15:17 | - | 7,747 |
04.10.24 09:15:13 | - | 7,746 |