iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:11 | - | 7,750 |
04.10.24 09:16:44 | - | 7,750 |
04.10.24 09:16:43 | - | 7,749 |
04.10.24 09:16:43 | - | 7,750 |
04.10.24 09:16:30 | - | 7,747 |
04.10.24 09:16:28 | - | 7,747 |
04.10.24 09:16:26 | - | 7,747 |
04.10.24 09:16:18 | - | 7,747 |
04.10.24 09:16:14 | - | 7,746 |
04.10.24 09:15:46 | - | 7,746 |
04.10.24 09:15:46 | - | 7,747 |
04.10.24 09:15:45 | - | 7,748 |
04.10.24 09:15:17 | - | 7,748 |
04.10.24 09:15:17 | - | 7,747 |
04.10.24 09:15:13 | - | 7,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:15:12 | - | 7,746 |
04.10.24 09:15:12 | - | 7,745 |
04.10.24 09:15:12 | - | 7,746 |
04.10.24 09:15:11 | - | 7,745 |
04.10.24 09:14:45 | - | 7,745 |
04.10.24 09:14:45 | - | 7,744 |
04.10.24 09:14:45 | - | 7,745 |
04.10.24 09:14:17 | - | 7,745 |
04.10.24 09:14:17 | - | 7,744 |
04.10.24 09:13:47 | - | 7,742 |
04.10.24 09:13:19 | - | 7,740 |
04.10.24 09:13:04 | - | 7,742 |
04.10.24 09:13:03 | - | 7,742 |
04.10.24 09:12:54 | - | 7,742 |
04.10.24 09:12:52 | - | 7,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:51 | - | 7,742 |
04.10.24 09:12:46 | - | 7,739 |
04.10.24 09:12:45 | - | 7,738 |
04.10.24 09:12:44 | - | 7,737 |
04.10.24 09:12:44 | - | 7,740 |
04.10.24 09:12:39 | - | 7,741 |
04.10.24 09:12:39 | - | 7,740 |
04.10.24 09:12:39 | - | 7,740 |
04.10.24 09:12:32 | - | 7,740 |
04.10.24 09:12:09 | - | 7,740 |
04.10.24 09:12:08 | - | 7,740 |
04.10.24 09:12:04 | - | 7,740 |
04.10.24 09:12:03 | - | 7,740 |
04.10.24 09:11:59 | - | 7,740 |
04.10.24 09:11:44 | - | 7,740 |