iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:10 | - | 7,692 |
03.10.24 20:33:05 | - | 7,690 |
03.10.24 20:31:11 | - | 7,688 |
03.10.24 20:31:07 | - | 7,686 |
03.10.24 20:30:36 | - | 7,688 |
03.10.24 20:30:27 | - | 7,686 |
03.10.24 20:30:21 | - | 7,688 |
03.10.24 20:30:09 | - | 7,690 |
03.10.24 20:29:34 | - | 7,692 |
03.10.24 20:27:49 | - | 7,694 |
03.10.24 20:27:15 | - | 7,692 |
03.10.24 20:26:51 | - | 7,690 |
03.10.24 20:26:32 | - | 7,688 |
03.10.24 20:26:17 | - | 7,690 |
03.10.24 20:26:09 | - | 7,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:05 | - | 7,694 |
03.10.24 20:24:46 | - | 7,692 |
03.10.24 20:23:54 | - | 7,690 |
03.10.24 20:23:36 | - | 7,688 |
03.10.24 20:23:04 | - | 7,686 |
03.10.24 20:23:00 | - | 7,684 |
03.10.24 20:22:44 | - | 7,686 |
03.10.24 20:22:39 | - | 7,684 |
03.10.24 20:22:32 | - | 7,686 |
03.10.24 20:22:23 | - | 7,684 |
03.10.24 20:22:20 | - | 7,682 |
03.10.24 20:22:19 | - | 7,684 |
03.10.24 20:22:17 | - | 7,686 |
03.10.24 20:22:16 | - | 7,688 |
03.10.24 20:22:14 | - | 7,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:04 | - | 7,690 |
03.10.24 20:22:01 | - | 7,692 |
03.10.24 20:21:32 | - | 7,694 |
03.10.24 20:20:59 | - | 7,696 |
03.10.24 20:20:10 | - | 7,697 |
03.10.24 20:19:59 | - | 7,695 |
03.10.24 20:19:06 | - | 7,698 |
03.10.24 20:18:33 | - | 7,696 |
03.10.24 20:18:07 | - | 7,694 |
03.10.24 20:17:15 | - | 7,696 |
03.10.24 20:16:57 | - | 7,698 |
03.10.24 20:16:06 | - | 7,696 |
03.10.24 20:15:52 | - | 7,694 |
03.10.24 20:15:38 | - | 7,692 |
03.10.24 20:15:29 | - | 7,694 |