iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:00 | - | 7,697 |
03.10.24 19:31:40 | - | 7,695 |
03.10.24 19:31:08 | - | 7,697 |
03.10.24 19:30:56 | - | 7,695 |
03.10.24 19:30:17 | - | 7,693 |
03.10.24 19:30:09 | - | 7,691 |
03.10.24 19:30:03 | - | 7,689 |
03.10.24 19:30:02 | - | 7,687 |
03.10.24 19:29:56 | - | 7,689 |
03.10.24 19:29:10 | - | 7,691 |
03.10.24 19:28:53 | - | 7,689 |
03.10.24 19:28:49 | - | 7,691 |
03.10.24 19:28:47 | - | 7,689 |
03.10.24 19:28:46 | - | 7,691 |
03.10.24 19:28:38 | - | 7,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:36 | - | 7,695 |
03.10.24 19:28:33 | - | 7,697 |
03.10.24 19:28:28 | - | 7,695 |
03.10.24 19:28:21 | - | 7,697 |
03.10.24 19:28:08 | - | 7,698 |
03.10.24 19:27:44 | - | 7,701 |
03.10.24 19:27:41 | - | 7,699 |
03.10.24 19:27:40 | - | 7,700 |
03.10.24 19:27:29 | - | 7,703 |
03.10.24 19:27:01 | - | 7,701 |
03.10.24 19:26:35 | - | 7,699 |
03.10.24 19:26:31 | - | 7,701 |
03.10.24 19:26:20 | - | 7,703 |
03.10.24 19:26:14 | - | 7,705 |
03.10.24 19:26:14 | - | 7,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:58 | - | 7,697 |
03.10.24 19:25:41 | - | 7,695 |
03.10.24 19:25:36 | - | 7,693 |
03.10.24 19:25:26 | - | 7,689 |
03.10.24 19:25:15 | - | 7,687 |
03.10.24 19:25:03 | - | 7,689 |
03.10.24 19:24:33 | - | 7,691 |
03.10.24 19:24:27 | - | 7,693 |
03.10.24 19:23:37 | - | 7,695 |
03.10.24 19:23:14 | - | 7,693 |
03.10.24 19:23:12 | - | 7,695 |
03.10.24 19:23:11 | - | 7,693 |
03.10.24 19:23:03 | - | 7,691 |
03.10.24 19:22:54 | - | 7,689 |
03.10.24 19:22:41 | - | 7,687 |