iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:42 | - | 7,694 |
03.10.24 19:45:31 | - | 7,692 |
03.10.24 19:45:13 | - | 7,694 |
03.10.24 19:44:42 | - | 7,692 |
03.10.24 19:44:36 | - | 7,690 |
03.10.24 19:43:30 | - | 7,688 |
03.10.24 19:43:15 | - | 7,686 |
03.10.24 19:43:07 | - | 7,688 |
03.10.24 19:42:53 | - | 7,686 |
03.10.24 19:42:41 | - | 7,684 |
03.10.24 19:42:31 | - | 7,682 |
03.10.24 19:42:25 | - | 7,680 |
03.10.24 19:42:23 | - | 7,682 |
03.10.24 19:42:15 | - | 7,684 |
03.10.24 19:42:05 | - | 7,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:03 | - | 7,680 |
03.10.24 19:42:02 | - | 7,682 |
03.10.24 19:41:54 | - | 7,684 |
03.10.24 19:41:44 | - | 7,686 |
03.10.24 19:41:38 | - | 7,684 |
03.10.24 19:41:37 | - | 7,686 |
03.10.24 19:41:19 | - | 7,688 |
03.10.24 19:41:14 | - | 7,690 |
03.10.24 19:40:58 | - | 7,692 |
03.10.24 19:39:43 | - | 7,691 |
03.10.24 19:39:36 | - | 7,688 |
03.10.24 19:39:18 | - | 7,691 |
03.10.24 19:39:14 | - | 7,689 |
03.10.24 19:39:13 | - | 7,690 |
03.10.24 19:38:17 | - | 7,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:03 | - | 7,691 |
03.10.24 19:38:01 | - | 7,692 |
03.10.24 19:36:25 | - | 7,694 |
03.10.24 19:36:03 | - | 7,697 |
03.10.24 19:35:45 | - | 7,698 |
03.10.24 19:35:37 | - | 7,701 |
03.10.24 19:35:04 | - | 7,699 |
03.10.24 19:35:02 | - | 7,701 |
03.10.24 19:34:27 | - | 7,699 |
03.10.24 19:34:20 | - | 7,697 |
03.10.24 19:33:44 | - | 7,699 |
03.10.24 19:33:12 | - | 7,697 |
03.10.24 19:33:04 | - | 7,695 |
03.10.24 19:32:51 | - | 7,697 |
03.10.24 19:32:23 | - | 7,699 |