Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:33 | - | 55,914 |
20.09.24 15:18:17 | - | 55,910 |
20.09.24 15:17:55 | - | 55,910 |
20.09.24 15:17:34 | - | 55,910 |
20.09.24 15:17:16 | - | 55,900 |
20.09.24 15:16:56 | - | 55,880 |
20.09.24 15:16:37 | - | 55,880 |
20.09.24 15:16:25 | - | 55,860 |
20.09.24 15:16:25 | - | 55,860 |
20.09.24 15:16:25 | - | 55,860 |
20.09.24 15:16:25 | - | 55,860 |
20.09.24 15:16:25 | - | 55,860 |
20.09.24 15:16:25 | - | 55,860 |
20.09.24 15:16:25 | - | 55,860 |
20.09.24 15:16:17 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:17 | - | 55,860 |
20.09.24 15:16:17 | - | 55,860 |
20.09.24 15:16:01 | - | 55,864 |
20.09.24 15:15:44 | - | 55,860 |
20.09.24 15:15:09 | - | 55,870 |
20.09.24 15:14:59 | - | 55,870 |
20.09.24 15:14:43 | - | 55,870 |
20.09.24 15:14:25 | - | 55,870 |
20.09.24 15:14:09 | - | 55,860 |
20.09.24 15:13:57 | - | 55,864 |
20.09.24 15:13:38 | - | 55,870 |
20.09.24 15:13:20 | - | 55,870 |
20.09.24 15:12:58 | - | 55,864 |
20.09.24 15:12:57 | - | 55,852 |
20.09.24 15:12:42 | - | 55,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:33 | - | 55,850 |
20.09.24 15:12:33 | - | 55,850 |
20.09.24 15:12:17 | - | 55,860 |
20.09.24 15:12:01 | - | 55,850 |
20.09.24 15:11:45 | - | 55,834 |
20.09.24 15:11:45 | - | 55,834 |
20.09.24 15:11:45 | - | 55,834 |
20.09.24 15:11:45 | - | 55,834 |
20.09.24 15:11:45 | - | 55,834 |
20.09.24 15:11:45 | - | 55,834 |
20.09.24 15:11:45 | - | 55,834 |
20.09.24 15:11:45 | - | 55,834 |
20.09.24 15:11:45 | - | 55,834 |
20.09.24 15:11:26 | - | 55,850 |
20.09.24 15:11:26 | - | 55,850 |