Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:50:29 | - | 55,950 |
20.09.24 14:50:18 | - | 55,950 |
20.09.24 14:50:11 | - | 55,940 |
20.09.24 14:50:11 | - | 55,940 |
20.09.24 14:50:11 | - | 55,940 |
20.09.24 14:50:11 | - | 55,940 |
20.09.24 14:50:11 | - | 55,940 |
20.09.24 14:49:59 | - | 55,950 |
20.09.24 14:49:47 | - | 55,930 |
20.09.24 14:49:33 | - | 55,940 |
20.09.24 14:49:23 | - | 55,940 |
20.09.24 14:49:15 | - | 55,940 |
20.09.24 14:49:03 | - | 55,960 |
20.09.24 14:48:52 | - | 55,964 |
20.09.24 14:48:44 | - | 55,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:35 | - | 55,960 |
20.09.24 14:48:26 | - | 55,964 |
20.09.24 14:48:14 | - | 55,960 |
20.09.24 14:48:03 | - | 55,960 |
20.09.24 14:48:00 | - | 55,960 |
20.09.24 14:47:54 | - | 55,954 |
20.09.24 14:47:49 | - | 55,954 |
20.09.24 14:47:41 | - | 55,960 |
20.09.24 14:47:35 | - | 55,970 |
20.09.24 14:47:27 | - | 55,970 |
20.09.24 14:47:20 | - | 55,964 |
20.09.24 14:47:08 | - | 55,970 |
20.09.24 14:46:53 | - | 55,984 |
20.09.24 14:46:53 | - | 55,984 |
20.09.24 14:46:53 | - | 55,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:53 | - | 55,984 |
20.09.24 14:46:53 | - | 55,984 |
20.09.24 14:46:53 | - | 55,984 |
20.09.24 14:46:53 | - | 55,984 |
20.09.24 14:46:53 | - | 55,984 |
20.09.24 14:46:35 | - | 55,984 |
20.09.24 14:46:18 | - | 55,984 |
20.09.24 14:46:04 | - | 55,974 |
20.09.24 14:45:43 | - | 55,960 |
20.09.24 14:45:20 | - | 55,970 |
20.09.24 14:45:01 | - | 56,004 |
20.09.24 14:44:39 | - | 56,008 |
20.09.24 14:44:35 | - | 56,014 |
20.09.24 14:44:24 | - | 56,014 |
20.09.24 14:44:15 | - | 56,020 |