Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:14 | - | 55,940 |
20.09.24 14:32:05 | - | 55,938 |
20.09.24 14:29:28 | - | 55,960 |
20.09.24 14:29:18 | - | 55,960 |
20.09.24 14:29:11 | - | 55,950 |
20.09.24 14:29:02 | - | 55,950 |
20.09.24 14:28:42 | - | 55,950 |
20.09.24 14:28:32 | - | 55,950 |
20.09.24 14:28:14 | - | 55,940 |
20.09.24 14:27:59 | - | 55,944 |
20.09.24 14:27:44 | - | 55,960 |
20.09.24 14:27:35 | - | 55,960 |
20.09.24 14:27:29 | - | 55,960 |
20.09.24 14:27:22 | - | 55,960 |
20.09.24 14:27:15 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:15 | - | 55,960 |
20.09.24 14:27:07 | - | 55,960 |
20.09.24 14:26:59 | - | 55,960 |
20.09.24 14:26:52 | - | 55,960 |
20.09.24 14:26:42 | - | 55,954 |
20.09.24 14:26:33 | - | 55,960 |
20.09.24 14:26:21 | - | 55,960 |
20.09.24 14:26:07 | - | 55,970 |
20.09.24 14:25:58 | - | 55,964 |
20.09.24 14:25:53 | - | 55,958 |
20.09.24 14:25:53 | - | 55,958 |
20.09.24 14:25:53 | - | 55,958 |
20.09.24 14:25:53 | - | 55,958 |
20.09.24 14:25:43 | - | 55,968 |
20.09.24 14:25:40 | - | 55,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:25:22 | - | 55,975 |
20.09.24 14:25:19 | - | 55,977 |
20.09.24 14:24:59 | - | 55,998 |
20.09.24 14:24:46 | - | 56,008 |
20.09.24 14:24:28 | - | 56,028 |
20.09.24 14:24:24 | - | 56,028 |
20.09.24 14:24:13 | - | 56,010 |
20.09.24 14:23:59 | - | 56,020 |
20.09.24 14:23:51 | - | 56,010 |
20.09.24 14:23:34 | - | 56,020 |
20.09.24 14:23:21 | - | 56,020 |
20.09.24 14:23:10 | - | 56,030 |
20.09.24 14:22:54 | - | 56,020 |
20.09.24 14:22:33 | - | 56,020 |
20.09.24 14:22:19 | - | 56,020 |