Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:30 | - | 55,944 |
20.09.24 15:00:02 | - | 55,944 |
20.09.24 14:59:48 | - | 55,950 |
20.09.24 14:59:48 | - | 55,950 |
20.09.24 14:59:48 | - | 55,950 |
20.09.24 14:59:48 | - | 55,950 |
20.09.24 14:59:48 | - | 55,950 |
20.09.24 14:59:08 | - | 55,930 |
20.09.24 14:58:50 | - | 55,930 |
20.09.24 14:58:36 | - | 55,930 |
20.09.24 14:58:24 | - | 55,930 |
20.09.24 14:58:18 | - | 55,924 |
20.09.24 14:58:07 | - | 55,930 |
20.09.24 14:57:51 | - | 55,920 |
20.09.24 14:57:51 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:51 | - | 55,920 |
20.09.24 14:57:39 | - | 55,920 |
20.09.24 14:57:13 | - | 55,900 |
20.09.24 14:57:01 | - | 55,930 |
20.09.24 14:56:48 | - | 55,930 |
20.09.24 14:56:20 | - | 55,934 |
20.09.24 14:56:09 | - | 55,940 |
20.09.24 14:55:56 | - | 55,940 |
20.09.24 14:55:31 | - | 55,930 |
20.09.24 14:55:09 | - | 55,930 |
20.09.24 14:54:53 | - | 55,930 |
20.09.24 14:54:23 | - | 55,934 |
20.09.24 14:54:15 | - | 55,944 |
20.09.24 14:53:56 | - | 55,944 |
20.09.24 14:53:43 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:31 | - | 55,920 |
20.09.24 14:53:31 | - | 55,920 |
20.09.24 14:53:31 | - | 55,920 |
20.09.24 14:53:13 | - | 55,914 |
20.09.24 14:52:58 | - | 55,930 |
20.09.24 14:52:46 | - | 55,950 |
20.09.24 14:52:32 | - | 55,940 |
20.09.24 14:52:18 | - | 55,950 |
20.09.24 14:52:00 | - | 55,940 |
20.09.24 14:51:35 | - | 55,950 |
20.09.24 14:51:20 | - | 55,950 |
20.09.24 14:51:05 | - | 55,950 |
20.09.24 14:51:05 | - | 55,950 |
20.09.24 14:51:05 | - | 55,950 |
20.09.24 14:50:51 | - | 55,960 |