Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:35 | - | 55,880 |
20.09.24 15:07:10 | - | 55,880 |
20.09.24 15:06:56 | - | 55,890 |
20.09.24 15:06:56 | - | 55,890 |
20.09.24 15:06:56 | - | 55,890 |
20.09.24 15:06:42 | - | 55,884 |
20.09.24 15:06:35 | - | 55,884 |
20.09.24 15:06:24 | - | 55,884 |
20.09.24 15:06:11 | - | 55,880 |
20.09.24 15:05:52 | - | 55,884 |
20.09.24 15:05:52 | - | 55,884 |
20.09.24 15:05:52 | - | 55,884 |
20.09.24 15:05:52 | - | 55,884 |
20.09.24 15:05:33 | - | 55,894 |
20.09.24 15:05:13 | - | 55,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:13 | - | 55,860 |
20.09.24 15:04:55 | - | 55,884 |
20.09.24 15:04:38 | - | 55,884 |
20.09.24 15:04:11 | - | 55,850 |
20.09.24 15:03:56 | - | 55,880 |
20.09.24 15:03:41 | - | 55,874 |
20.09.24 15:03:41 | - | 55,874 |
20.09.24 15:03:25 | - | 55,892 |
20.09.24 15:03:13 | - | 55,904 |
20.09.24 15:02:57 | - | 55,910 |
20.09.24 15:02:45 | - | 55,904 |
20.09.24 15:02:27 | - | 55,904 |
20.09.24 15:02:27 | - | 55,904 |
20.09.24 15:02:27 | - | 55,904 |
20.09.24 15:02:27 | - | 55,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:27 | - | 55,904 |
20.09.24 15:02:27 | - | 55,904 |
20.09.24 15:02:27 | - | 55,904 |
20.09.24 15:02:27 | - | 55,904 |
20.09.24 15:02:27 | - | 55,904 |
20.09.24 15:02:27 | - | 55,904 |
20.09.24 15:02:27 | - | 55,904 |
20.09.24 15:02:27 | - | 55,904 |
20.09.24 15:02:27 | - | 55,904 |
20.09.24 15:02:27 | - | 55,904 |
20.09.24 15:02:08 | - | 55,910 |
20.09.24 15:01:43 | - | 55,920 |
20.09.24 15:01:19 | - | 55,934 |
20.09.24 15:00:51 | - | 55,950 |
20.09.24 15:00:30 | - | 55,944 |