Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:49 | - | 55,870 |
20.09.24 15:40:49 | - | 55,870 |
20.09.24 15:40:49 | - | 55,870 |
20.09.24 15:40:49 | - | 55,870 |
20.09.24 15:40:49 | - | 55,870 |
20.09.24 15:39:50 | - | 55,900 |
20.09.24 15:38:54 | - | 55,940 |
20.09.24 15:37:43 | - | 55,960 |
20.09.24 15:36:43 | - | 55,930 |
20.09.24 15:36:43 | - | 55,930 |
20.09.24 15:36:43 | - | 55,930 |
20.09.24 15:36:43 | - | 55,930 |
20.09.24 15:36:43 | - | 55,930 |
20.09.24 15:36:43 | - | 55,930 |
20.09.24 15:35:45 | - | 55,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:45 | - | 55,990 |
20.09.24 15:34:45 | - | 56,011 |
20.09.24 15:34:45 | - | 56,011 |
20.09.24 15:34:45 | - | 56,011 |
20.09.24 15:33:52 | - | 56,000 |
20.09.24 15:33:52 | - | 56,000 |
20.09.24 15:32:52 | - | 55,970 |
20.09.24 15:32:52 | - | 55,970 |
20.09.24 15:32:52 | - | 55,970 |
20.09.24 15:32:52 | - | 55,970 |
20.09.24 15:32:52 | - | 55,970 |
20.09.24 15:32:52 | - | 55,970 |
20.09.24 15:32:52 | - | 55,970 |
20.09.24 15:32:52 | - | 55,970 |
20.09.24 15:32:52 | - | 55,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:52 | - | 55,970 |
20.09.24 15:32:52 | - | 55,970 |
20.09.24 15:31:47 | - | 56,010 |
20.09.24 15:30:41 | - | 56,030 |
20.09.24 15:29:52 | - | 56,020 |
20.09.24 15:29:02 | - | 56,040 |
20.09.24 15:28:46 | - | 56,030 |
20.09.24 15:28:18 | - | 56,040 |
20.09.24 15:28:18 | - | 56,040 |
20.09.24 15:27:53 | - | 56,030 |
20.09.24 15:27:17 | - | 56,002 |
20.09.24 15:26:59 | - | 56,002 |
20.09.24 15:26:50 | - | 56,004 |
20.09.24 15:26:39 | - | 56,000 |
20.09.24 15:26:11 | - | 55,970 |