Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:11 | - | 55,720 |
20.09.24 16:17:11 | - | 55,720 |
20.09.24 16:16:15 | - | 55,720 |
20.09.24 16:15:17 | - | 55,720 |
20.09.24 16:14:23 | - | 55,690 |
20.09.24 16:13:18 | - | 55,680 |
20.09.24 16:12:42 | - | 55,690 |
20.09.24 16:11:22 | - | 55,690 |
20.09.24 16:10:40 | - | 55,720 |
20.09.24 16:10:03 | - | 55,740 |
20.09.24 16:09:12 | - | 55,720 |
20.09.24 16:08:35 | - | 55,740 |
20.09.24 16:07:50 | - | 55,720 |
20.09.24 16:07:14 | - | 55,750 |
20.09.24 16:06:38 | - | 55,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:07 | - | 55,700 |
20.09.24 16:06:07 | - | 55,700 |
20.09.24 16:06:07 | - | 55,700 |
20.09.24 16:06:07 | - | 55,700 |
20.09.24 16:06:07 | - | 55,700 |
20.09.24 16:05:30 | - | 55,740 |
20.09.24 16:04:39 | - | 55,750 |
20.09.24 16:03:53 | - | 55,750 |
20.09.24 16:03:03 | - | 55,750 |
20.09.24 16:02:12 | - | 55,730 |
20.09.24 16:01:26 | - | 55,727 |
20.09.24 16:00:33 | - | 55,710 |
20.09.24 16:00:33 | - | 55,710 |
20.09.24 16:00:33 | - | 55,710 |
20.09.24 16:00:33 | - | 55,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:33 | - | 55,710 |
20.09.24 16:00:33 | - | 55,710 |
20.09.24 16:00:33 | - | 55,710 |
20.09.24 16:00:33 | - | 55,710 |
20.09.24 15:59:56 | - | 55,750 |
20.09.24 15:59:56 | - | 55,750 |
20.09.24 15:59:56 | - | 55,750 |
20.09.24 15:59:56 | - | 55,750 |
20.09.24 15:59:56 | - | 55,750 |
20.09.24 15:59:56 | - | 55,750 |
20.09.24 15:59:56 | - | 55,750 |
20.09.24 15:59:56 | - | 55,750 |
20.09.24 15:59:56 | - | 55,750 |
20.09.24 15:59:56 | - | 55,750 |
20.09.24 15:59:56 | - | 55,750 |