Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:38 | - | 55,764 |
20.09.24 16:52:38 | - | 55,764 |
20.09.24 16:52:38 | - | 55,764 |
20.09.24 16:52:38 | - | 55,764 |
20.09.24 16:51:59 | - | 55,791 |
20.09.24 16:51:31 | - | 55,788 |
20.09.24 16:51:03 | - | 55,788 |
20.09.24 16:50:17 | - | 55,797 |
20.09.24 16:50:00 | - | 55,767 |
20.09.24 16:49:37 | - | 55,797 |
20.09.24 16:48:52 | - | 55,810 |
20.09.24 16:48:17 | - | 55,797 |
20.09.24 16:47:16 | - | 55,820 |
20.09.24 16:46:59 | - | 55,810 |
20.09.24 16:46:28 | - | 55,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:03 | - | 55,830 |
20.09.24 16:45:40 | - | 55,840 |
20.09.24 16:45:12 | - | 55,828 |
20.09.24 16:45:12 | - | 55,828 |
20.09.24 16:45:12 | - | 55,828 |
20.09.24 16:45:12 | - | 55,828 |
20.09.24 16:45:12 | - | 55,828 |
20.09.24 16:45:12 | - | 55,828 |
20.09.24 16:44:45 | - | 55,820 |
20.09.24 16:44:31 | - | 55,820 |
20.09.24 16:44:07 | - | 55,820 |
20.09.24 16:43:34 | - | 55,840 |
20.09.24 16:43:02 | - | 55,840 |
20.09.24 16:43:02 | - | 55,840 |
20.09.24 16:43:02 | - | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:02 | - | 55,840 |
20.09.24 16:42:36 | - | 55,820 |
20.09.24 16:42:08 | - | 55,810 |
20.09.24 16:41:41 | - | 55,830 |
20.09.24 16:41:41 | - | 55,830 |
20.09.24 16:41:41 | - | 55,830 |
20.09.24 16:41:13 | - | 55,840 |
20.09.24 16:40:36 | - | 55,840 |
20.09.24 16:40:36 | - | 55,840 |
20.09.24 16:40:36 | - | 55,840 |
20.09.24 16:40:36 | - | 55,840 |
20.09.24 16:39:57 | - | 55,840 |
20.09.24 16:39:19 | - | 55,850 |
20.09.24 16:38:59 | - | 55,850 |
20.09.24 16:38:27 | - | 55,840 |