Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:27 | - | 55,722 |
20.09.24 18:04:13 | - | 55,737 |
20.09.24 18:04:02 | - | 55,722 |
20.09.24 18:02:36 | - | 55,737 |
20.09.24 18:02:18 | - | 55,722 |
20.09.24 18:01:45 | - | 55,722 |
20.09.24 18:01:29 | - | 55,708 |
20.09.24 18:00:53 | - | 55,708 |
20.09.24 18:00:06 | - | 55,722 |
20.09.24 17:59:47 | - | 55,737 |
20.09.24 17:59:38 | - | 55,722 |
20.09.24 17:59:23 | - | 55,737 |
20.09.24 17:58:59 | - | 55,752 |
20.09.24 17:58:48 | - | 55,737 |
20.09.24 17:58:41 | - | 55,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:32 | - | 55,737 |
20.09.24 17:57:40 | - | 55,752 |
20.09.24 17:57:33 | - | 55,766 |
20.09.24 17:57:05 | - | 55,752 |
20.09.24 17:56:53 | - | 55,766 |
20.09.24 17:55:34 | - | 55,748 |
20.09.24 17:55:18 | - | 55,763 |
20.09.24 17:54:36 | - | 55,733 |
20.09.24 17:53:15 | - | 55,748 |
20.09.24 17:53:07 | - | 55,733 |
20.09.24 17:53:02 | - | 55,718 |
20.09.24 17:52:41 | - | 55,733 |
20.09.24 17:52:13 | - | 55,733 |
20.09.24 17:51:44 | - | 55,752 |
20.09.24 17:51:27 | - | 55,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:40 | - | 55,752 |
20.09.24 17:49:36 | - | 55,766 |
20.09.24 17:49:27 | - | 55,781 |
20.09.24 17:49:06 | - | 55,766 |
20.09.24 17:47:59 | - | 55,781 |
20.09.24 17:47:34 | - | 55,766 |
20.09.24 17:46:41 | - | 55,763 |
20.09.24 17:46:26 | - | 55,748 |
20.09.24 17:45:51 | - | 55,763 |
20.09.24 17:45:26 | - | 55,763 |
20.09.24 17:44:46 | - | 55,791 |
20.09.24 17:44:40 | - | 55,791 |
20.09.24 17:44:11 | - | 55,806 |
20.09.24 17:43:42 | - | 55,791 |
20.09.24 17:43:23 | - | 55,777 |