Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:53 | - | 55,810 |
20.09.24 17:21:31 | - | 55,810 |
20.09.24 17:20:20 | - | 55,780 |
20.09.24 17:19:20 | - | 55,780 |
20.09.24 17:18:09 | - | 55,780 |
20.09.24 17:18:00 | - | 55,750 |
20.09.24 17:17:09 | - | 55,750 |
20.09.24 17:16:32 | - | 55,750 |
20.09.24 17:15:52 | - | 55,750 |
20.09.24 17:15:29 | - | 55,770 |
20.09.24 17:14:47 | - | 55,810 |
20.09.24 17:14:05 | - | 55,810 |
20.09.24 17:13:47 | - | 55,810 |
20.09.24 17:13:47 | - | 55,810 |
20.09.24 17:13:07 | - | 55,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:38 | - | 55,880 |
20.09.24 17:11:41 | - | 55,870 |
20.09.24 17:11:06 | - | 55,870 |
20.09.24 17:11:06 | - | 55,870 |
20.09.24 17:11:06 | - | 55,870 |
20.09.24 17:10:26 | - | 55,870 |
20.09.24 17:10:03 | - | 55,870 |
20.09.24 17:09:25 | - | 55,870 |
20.09.24 17:09:09 | - | 55,870 |
20.09.24 17:08:24 | - | 55,870 |
20.09.24 17:08:03 | - | 55,860 |
20.09.24 17:07:35 | - | 55,860 |
20.09.24 17:07:00 | - | 55,850 |
20.09.24 17:06:32 | - | 55,840 |
20.09.24 17:06:07 | - | 55,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:32 | - | 55,810 |
20.09.24 17:03:46 | - | 55,810 |
20.09.24 17:03:16 | - | 55,810 |
20.09.24 17:02:58 | - | 55,800 |
20.09.24 17:02:58 | - | 55,800 |
20.09.24 17:02:58 | - | 55,800 |
20.09.24 17:02:58 | - | 55,800 |
20.09.24 17:02:58 | - | 55,800 |
20.09.24 17:02:58 | - | 55,800 |
20.09.24 17:02:58 | - | 55,800 |
20.09.24 17:02:58 | - | 55,800 |
20.09.24 17:02:58 | - | 55,800 |
20.09.24 17:02:58 | - | 55,800 |
20.09.24 17:02:58 | - | 55,800 |
20.09.24 17:02:58 | - | 55,800 |