Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:00 | - | 55,763 |
20.09.24 17:42:27 | - | 55,763 |
20.09.24 17:41:45 | - | 55,759 |
20.09.24 17:41:16 | - | 55,744 |
20.09.24 17:41:11 | - | 55,759 |
20.09.24 17:40:56 | - | 55,722 |
20.09.24 17:40:33 | - | 55,704 |
20.09.24 17:40:05 | - | 55,718 |
20.09.24 17:39:59 | - | 55,733 |
20.09.24 17:39:50 | - | 55,718 |
20.09.24 17:39:49 | - | 55,704 |
20.09.24 17:39:27 | - | 55,718 |
20.09.24 17:38:52 | - | 55,704 |
20.09.24 17:38:36 | - | 55,690 |
20.09.24 17:37:45 | - | 55,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:36 | - | 55,718 |
20.09.24 17:37:28 | - | 55,733 |
20.09.24 17:37:02 | - | 55,730 |
20.09.24 17:36:52 | - | 55,759 |
20.09.24 17:36:08 | - | 55,715 |
20.09.24 17:35:42 | - | 55,722 |
20.09.24 17:35:17 | - | 55,722 |
20.09.24 17:35:10 | - | 55,722 |
20.09.24 17:34:39 | - | 55,708 |
20.09.24 17:34:23 | - | 55,704 |
20.09.24 17:34:01 | - | 55,693 |
20.09.24 17:33:32 | - | 55,664 |
20.09.24 17:32:35 | - | 55,685 |
20.09.24 17:32:11 | - | 55,671 |
20.09.24 17:32:01 | - | 55,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:15 | - | 55,810 |
20.09.24 17:29:00 | - | 55,810 |
20.09.24 17:28:44 | - | 55,810 |
20.09.24 17:28:29 | - | 55,810 |
20.09.24 17:28:14 | - | 55,810 |
20.09.24 17:28:00 | - | 55,810 |
20.09.24 17:27:44 | - | 55,810 |
20.09.24 17:27:24 | - | 55,810 |
20.09.24 17:27:11 | - | 55,810 |
20.09.24 17:26:33 | - | 55,840 |
20.09.24 17:25:18 | - | 55,810 |
20.09.24 17:24:22 | - | 55,810 |
20.09.24 17:23:52 | - | 55,810 |
20.09.24 17:22:37 | - | 55,810 |
20.09.24 17:22:06 | - | 55,810 |