Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:32 | - | 55,832 |
20.09.24 18:35:36 | - | 55,817 |
20.09.24 18:35:01 | - | 55,832 |
20.09.24 18:34:26 | - | 55,817 |
20.09.24 18:34:17 | - | 55,803 |
20.09.24 18:34:01 | - | 55,817 |
20.09.24 18:33:56 | - | 55,832 |
20.09.24 18:33:56 | - | 55,832 |
20.09.24 18:33:56 | - | 55,832 |
20.09.24 18:33:56 | - | 55,832 |
20.09.24 18:33:53 | - | 55,817 |
20.09.24 18:32:55 | - | 55,832 |
20.09.24 18:32:12 | - | 55,817 |
20.09.24 18:31:38 | - | 55,832 |
20.09.24 18:31:33 | - | 55,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:13 | - | 55,803 |
20.09.24 18:31:03 | - | 55,817 |
20.09.24 18:30:24 | - | 55,803 |
20.09.24 18:28:24 | - | 55,788 |
20.09.24 18:27:49 | - | 55,773 |
20.09.24 18:26:51 | - | 55,788 |
20.09.24 18:26:39 | - | 55,803 |
20.09.24 18:25:47 | - | 55,788 |
20.09.24 18:25:41 | - | 55,803 |
20.09.24 18:25:21 | - | 55,788 |
20.09.24 18:24:45 | - | 55,803 |
20.09.24 18:24:33 | - | 55,788 |
20.09.24 18:24:18 | - | 55,803 |
20.09.24 18:24:14 | - | 55,785 |
20.09.24 18:24:07 | - | 55,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:22:56 | - | 55,785 |
20.09.24 18:22:44 | - | 55,770 |
20.09.24 18:22:29 | - | 55,755 |
20.09.24 18:21:44 | - | 55,740 |
20.09.24 18:21:08 | - | 55,726 |
20.09.24 18:19:56 | - | 55,712 |
20.09.24 18:19:45 | - | 55,726 |
20.09.24 18:19:31 | - | 55,712 |
20.09.24 18:19:24 | - | 55,697 |
20.09.24 18:18:45 | - | 55,678 |
20.09.24 18:17:26 | - | 55,693 |
20.09.24 18:16:49 | - | 55,708 |
20.09.24 18:15:33 | - | 55,722 |
20.09.24 18:15:07 | - | 55,708 |
20.09.24 18:15:07 | - | 55,708 |