Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:13 | - | 55,708 |
20.09.24 20:19:27 | - | 55,722 |
20.09.24 20:19:06 | - | 55,737 |
20.09.24 20:18:25 | - | 55,722 |
20.09.24 20:16:58 | - | 55,708 |
20.09.24 20:16:27 | - | 55,693 |
20.09.24 20:16:09 | - | 55,712 |
20.09.24 20:15:50 | - | 55,697 |
20.09.24 20:15:13 | - | 55,712 |
20.09.24 20:15:08 | - | 55,697 |
20.09.24 20:13:46 | - | 55,712 |
20.09.24 20:13:01 | - | 55,726 |
20.09.24 20:12:46 | - | 55,712 |
20.09.24 20:12:07 | - | 55,697 |
20.09.24 20:12:02 | - | 55,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:40 | - | 55,664 |
20.09.24 20:11:33 | - | 55,649 |
20.09.24 20:11:21 | - | 55,664 |
20.09.24 20:11:03 | - | 55,649 |
20.09.24 20:10:49 | - | 55,678 |
20.09.24 20:10:04 | - | 55,664 |
20.09.24 20:10:00 | - | 55,678 |
20.09.24 20:10:00 | - | 55,678 |
20.09.24 20:09:35 | - | 55,693 |
20.09.24 20:09:19 | - | 55,678 |
20.09.24 20:09:14 | - | 55,693 |
20.09.24 20:08:11 | - | 55,708 |
20.09.24 20:06:23 | - | 55,726 |
20.09.24 20:06:09 | - | 55,740 |
20.09.24 20:05:58 | - | 55,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:32 | - | 55,740 |
20.09.24 20:05:16 | - | 55,726 |
20.09.24 20:05:06 | - | 55,744 |
20.09.24 20:05:00 | - | 55,759 |
20.09.24 20:04:04 | - | 55,744 |
20.09.24 20:03:48 | - | 55,763 |
20.09.24 20:02:52 | - | 55,777 |
20.09.24 20:02:31 | - | 55,791 |
20.09.24 20:01:56 | - | 55,777 |
20.09.24 20:01:12 | - | 55,791 |
20.09.24 20:00:51 | - | 55,813 |
20.09.24 20:00:33 | - | 55,799 |
20.09.24 19:59:08 | - | 55,813 |
20.09.24 19:58:10 | - | 55,799 |
20.09.24 19:57:15 | - | 55,785 |