Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:50 | - | 55,795 |
20.09.24 21:18:33 | - | 55,795 |
20.09.24 21:16:12 | - | 55,781 |
20.09.24 21:14:20 | - | 55,766 |
20.09.24 21:12:18 | - | 55,752 |
20.09.24 21:11:29 | - | 55,766 |
20.09.24 21:11:17 | - | 55,781 |
20.09.24 21:10:43 | - | 55,766 |
20.09.24 21:10:19 | - | 55,781 |
20.09.24 21:09:23 | - | 55,766 |
20.09.24 21:08:14 | - | 55,752 |
20.09.24 21:08:00 | - | 55,737 |
20.09.24 21:06:39 | - | 55,755 |
20.09.24 21:06:14 | - | 55,770 |
20.09.24 21:05:03 | - | 55,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:42 | - | 55,773 |
20.09.24 21:00:36 | - | 55,788 |
20.09.24 20:58:59 | - | 55,803 |
20.09.24 20:58:07 | - | 55,788 |
20.09.24 20:58:02 | - | 55,803 |
20.09.24 20:56:55 | - | 55,777 |
20.09.24 20:56:41 | - | 55,791 |
20.09.24 20:56:24 | - | 55,777 |
20.09.24 20:56:07 | - | 55,763 |
20.09.24 20:55:38 | - | 55,748 |
20.09.24 20:55:12 | - | 55,763 |
20.09.24 20:54:50 | - | 55,777 |
20.09.24 20:53:21 | - | 55,763 |
20.09.24 20:51:58 | - | 55,748 |
20.09.24 20:51:33 | - | 55,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:00 | - | 55,718 |
20.09.24 20:49:52 | - | 55,733 |
20.09.24 20:49:21 | - | 55,718 |
20.09.24 20:48:50 | - | 55,704 |
20.09.24 20:48:16 | - | 55,690 |
20.09.24 20:47:03 | - | 55,704 |
20.09.24 20:46:00 | - | 55,690 |
20.09.24 20:45:32 | - | 55,675 |
20.09.24 20:44:29 | - | 55,690 |
20.09.24 20:44:11 | - | 55,704 |
20.09.24 20:43:28 | - | 55,690 |
20.09.24 20:42:33 | - | 55,675 |
20.09.24 20:40:19 | - | 55,660 |
20.09.24 20:40:19 | - | 55,660 |
20.09.24 20:40:19 | - | 55,660 |