Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:06 | - | 55,868 |
20.09.24 19:19:41 | - | 55,854 |
20.09.24 19:18:05 | - | 55,872 |
20.09.24 19:17:49 | - | 55,854 |
20.09.24 19:16:46 | - | 55,839 |
20.09.24 19:16:07 | - | 55,854 |
20.09.24 19:15:37 | - | 55,868 |
20.09.24 19:15:26 | - | 55,854 |
20.09.24 19:13:27 | - | 55,839 |
20.09.24 19:12:40 | - | 55,825 |
20.09.24 19:12:11 | - | 55,810 |
20.09.24 19:10:29 | - | 55,795 |
20.09.24 19:09:07 | - | 55,781 |
20.09.24 19:08:18 | - | 55,795 |
20.09.24 19:07:17 | - | 55,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:43 | - | 55,795 |
20.09.24 19:06:43 | - | 55,795 |
20.09.24 19:06:26 | - | 55,781 |
20.09.24 19:06:03 | - | 55,766 |
20.09.24 19:05:32 | - | 55,781 |
20.09.24 19:04:18 | - | 55,766 |
20.09.24 19:02:42 | - | 55,781 |
20.09.24 19:00:37 | - | 55,803 |
20.09.24 18:59:50 | - | 55,788 |
20.09.24 18:59:01 | - | 55,803 |
20.09.24 18:58:20 | - | 55,821 |
20.09.24 18:57:02 | - | 55,806 |
20.09.24 18:56:18 | - | 55,791 |
20.09.24 18:54:40 | - | 55,806 |
20.09.24 18:52:45 | - | 55,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:07 | - | 55,806 |
20.09.24 18:51:28 | - | 55,821 |
20.09.24 18:51:15 | - | 55,836 |
20.09.24 18:51:08 | - | 55,817 |
20.09.24 18:50:11 | - | 55,832 |
20.09.24 18:48:40 | - | 55,817 |
20.09.24 18:48:31 | - | 55,803 |
20.09.24 18:46:53 | - | 55,817 |
20.09.24 18:46:33 | - | 55,832 |
20.09.24 18:46:10 | - | 55,817 |
20.09.24 18:45:45 | - | 55,832 |
20.09.24 18:44:38 | - | 55,817 |
20.09.24 18:43:42 | - | 55,832 |
20.09.24 18:43:23 | - | 55,817 |
20.09.24 18:41:47 | - | 55,832 |