Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:13 | - | 55,770 |
20.09.24 19:57:02 | - | 55,785 |
20.09.24 19:56:43 | - | 55,799 |
20.09.24 19:56:21 | - | 55,813 |
20.09.24 19:54:48 | - | 55,799 |
20.09.24 19:54:16 | - | 55,813 |
20.09.24 19:53:21 | - | 55,799 |
20.09.24 19:52:02 | - | 55,817 |
20.09.24 19:51:25 | - | 55,803 |
20.09.24 19:50:45 | - | 55,817 |
20.09.24 19:50:36 | - | 55,832 |
20.09.24 19:48:00 | - | 55,846 |
20.09.24 19:46:50 | - | 55,861 |
20.09.24 19:46:13 | - | 55,846 |
20.09.24 19:45:35 | - | 55,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:44:30 | - | 55,846 |
20.09.24 19:41:00 | - | 55,861 |
20.09.24 19:40:16 | - | 55,846 |
20.09.24 19:39:13 | - | 55,861 |
20.09.24 19:38:29 | - | 55,846 |
20.09.24 19:36:23 | - | 55,861 |
20.09.24 19:36:09 | - | 55,846 |
20.09.24 19:35:47 | - | 55,864 |
20.09.24 19:35:20 | - | 55,850 |
20.09.24 19:34:32 | - | 55,864 |
20.09.24 19:33:42 | - | 55,850 |
20.09.24 19:32:32 | - | 55,864 |
20.09.24 19:32:05 | - | 55,850 |
20.09.24 19:30:27 | - | 55,836 |
20.09.24 19:28:40 | - | 55,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:03 | - | 55,806 |
20.09.24 19:27:20 | - | 55,791 |
20.09.24 19:27:08 | - | 55,810 |
20.09.24 19:26:36 | - | 55,825 |
20.09.24 19:25:29 | - | 55,839 |
20.09.24 19:25:08 | - | 55,825 |
20.09.24 19:24:12 | - | 55,810 |
20.09.24 19:24:09 | - | 55,795 |
20.09.24 19:23:47 | - | 55,825 |
20.09.24 19:23:37 | - | 55,839 |
20.09.24 19:23:18 | - | 55,825 |
20.09.24 19:22:11 | - | 55,839 |
20.09.24 19:21:04 | - | 55,854 |
20.09.24 19:20:43 | - | 55,839 |
20.09.24 19:20:34 | - | 55,854 |