Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:03 | - | 55,839 |
20.09.24 21:47:49 | - | 55,825 |
20.09.24 21:47:18 | - | 55,839 |
20.09.24 21:46:56 | - | 55,854 |
20.09.24 21:46:08 | - | 55,868 |
20.09.24 21:45:04 | - | 55,883 |
20.09.24 21:45:00 | - | 55,868 |
20.09.24 21:44:08 | - | 55,883 |
20.09.24 21:42:06 | - | 55,868 |
20.09.24 21:41:53 | - | 55,854 |
20.09.24 21:41:50 | - | 55,868 |
20.09.24 21:40:13 | - | 55,854 |
20.09.24 21:40:06 | - | 55,839 |
20.09.24 21:40:04 | - | 55,854 |
20.09.24 21:39:44 | - | 55,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:29 | - | 55,868 |
20.09.24 21:38:52 | - | 55,883 |
20.09.24 21:38:34 | - | 55,868 |
20.09.24 21:38:14 | - | 55,854 |
20.09.24 21:37:13 | - | 55,839 |
20.09.24 21:36:01 | - | 55,854 |
20.09.24 21:34:17 | - | 55,839 |
20.09.24 21:33:27 | - | 55,825 |
20.09.24 21:33:15 | - | 55,839 |
20.09.24 21:32:22 | - | 55,825 |
20.09.24 21:32:08 | - | 55,810 |
20.09.24 21:31:53 | - | 55,825 |
20.09.24 21:30:00 | - | 55,810 |
20.09.24 21:30:00 | - | 55,810 |
20.09.24 21:28:50 | - | 55,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:38 | - | 55,810 |
20.09.24 21:25:29 | - | 55,795 |
20.09.24 21:25:18 | - | 55,781 |
20.09.24 21:25:18 | - | 55,781 |
20.09.24 21:24:45 | - | 55,795 |
20.09.24 21:24:24 | - | 55,781 |
20.09.24 21:23:16 | - | 55,795 |
20.09.24 21:23:02 | - | 55,781 |
20.09.24 21:22:45 | - | 55,795 |
20.09.24 21:22:11 | - | 55,810 |
20.09.24 21:21:27 | - | 55,825 |
20.09.24 21:21:08 | - | 55,839 |
20.09.24 21:21:00 | - | 55,810 |
20.09.24 21:20:40 | - | 55,795 |
20.09.24 21:20:15 | - | 55,781 |