Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:56 | - | 55,750 |
20.09.24 15:59:56 | - | 55,750 |
20.09.24 15:59:10 | - | 55,791 |
20.09.24 15:58:41 | - | 55,797 |
20.09.24 15:58:41 | - | 55,797 |
20.09.24 15:58:41 | - | 55,797 |
20.09.24 15:58:41 | - | 55,797 |
20.09.24 15:58:41 | - | 55,797 |
20.09.24 15:58:41 | - | 55,797 |
20.09.24 15:58:41 | - | 55,797 |
20.09.24 15:58:41 | - | 55,797 |
20.09.24 15:58:12 | - | 55,820 |
20.09.24 15:57:25 | - | 55,830 |
20.09.24 15:56:39 | - | 55,830 |
20.09.24 15:56:04 | - | 55,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:21 | - | 55,820 |
20.09.24 15:54:42 | - | 55,800 |
20.09.24 15:53:58 | - | 55,800 |
20.09.24 15:53:20 | - | 55,820 |
20.09.24 15:53:20 | - | 55,820 |
20.09.24 15:53:20 | - | 55,820 |
20.09.24 15:52:38 | - | 55,880 |
20.09.24 15:51:59 | - | 55,880 |
20.09.24 15:51:59 | - | 55,880 |
20.09.24 15:51:59 | - | 55,880 |
20.09.24 15:51:12 | - | 55,900 |
20.09.24 15:50:34 | - | 55,850 |
20.09.24 15:49:43 | - | 55,820 |
20.09.24 15:48:43 | - | 55,820 |
20.09.24 15:48:03 | - | 55,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:16 | - | 55,810 |
20.09.24 15:46:36 | - | 55,810 |
20.09.24 15:45:45 | - | 55,791 |
20.09.24 15:44:23 | - | 55,810 |
20.09.24 15:43:40 | - | 55,850 |
20.09.24 15:42:51 | - | 55,870 |
20.09.24 15:41:43 | - | 55,870 |
20.09.24 15:40:49 | - | 55,870 |
20.09.24 15:40:49 | - | 55,870 |
20.09.24 15:40:49 | - | 55,870 |
20.09.24 15:40:49 | - | 55,870 |
20.09.24 15:40:49 | - | 55,870 |
20.09.24 15:40:49 | - | 55,870 |
20.09.24 15:40:49 | - | 55,870 |
20.09.24 15:40:49 | - | 55,870 |