Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:11 | - | 55,970 |
20.09.24 15:26:11 | - | 55,970 |
20.09.24 15:25:53 | - | 55,974 |
20.09.24 15:25:37 | - | 55,974 |
20.09.24 15:25:01 | - | 55,950 |
20.09.24 15:24:40 | - | 55,930 |
20.09.24 15:24:19 | - | 55,924 |
20.09.24 15:24:19 | - | 55,924 |
20.09.24 15:24:02 | - | 55,930 |
20.09.24 15:23:52 | - | 55,930 |
20.09.24 15:23:39 | - | 55,930 |
20.09.24 15:23:30 | - | 55,920 |
20.09.24 15:23:18 | - | 55,940 |
20.09.24 15:23:18 | - | 55,940 |
20.09.24 15:23:18 | - | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:08 | - | 55,940 |
20.09.24 15:23:08 | - | 55,940 |
20.09.24 15:23:08 | - | 55,940 |
20.09.24 15:23:08 | - | 55,940 |
20.09.24 15:23:08 | - | 55,940 |
20.09.24 15:23:08 | - | 55,940 |
20.09.24 15:22:54 | - | 55,934 |
20.09.24 15:22:45 | - | 55,930 |
20.09.24 15:22:31 | - | 55,920 |
20.09.24 15:22:16 | - | 55,920 |
20.09.24 15:22:08 | - | 55,920 |
20.09.24 15:21:59 | - | 55,914 |
20.09.24 15:21:45 | - | 55,910 |
20.09.24 15:21:31 | - | 55,920 |
20.09.24 15:21:25 | - | 55,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:12 | - | 55,920 |
20.09.24 15:20:58 | - | 55,920 |
20.09.24 15:20:44 | - | 55,920 |
20.09.24 15:20:33 | - | 55,920 |
20.09.24 15:20:33 | - | 55,920 |
20.09.24 15:20:33 | - | 55,920 |
20.09.24 15:20:33 | - | 55,920 |
20.09.24 15:20:33 | - | 55,920 |
20.09.24 15:20:18 | - | 55,920 |
20.09.24 15:19:59 | - | 55,920 |
20.09.24 15:19:46 | - | 55,944 |
20.09.24 15:19:34 | - | 55,950 |
20.09.24 15:19:17 | - | 55,920 |
20.09.24 15:18:58 | - | 55,920 |
20.09.24 15:18:57 | - | 55,920 |