Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:04 | - | 56,010 |
20.09.24 14:43:43 | - | 56,020 |
20.09.24 14:43:31 | - | 56,020 |
20.09.24 14:43:15 | - | 56,020 |
20.09.24 14:43:10 | - | 56,020 |
20.09.24 14:43:10 | - | 56,020 |
20.09.24 14:43:10 | - | 56,020 |
20.09.24 14:43:10 | - | 56,020 |
20.09.24 14:42:50 | - | 56,010 |
20.09.24 14:42:41 | - | 56,010 |
20.09.24 14:42:34 | - | 56,010 |
20.09.24 14:42:27 | - | 56,010 |
20.09.24 14:42:14 | - | 56,004 |
20.09.24 14:42:02 | - | 56,004 |
20.09.24 14:41:57 | - | 56,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:57 | - | 56,010 |
20.09.24 14:41:57 | - | 56,010 |
20.09.24 14:41:47 | - | 56,004 |
20.09.24 14:41:35 | - | 56,004 |
20.09.24 14:41:32 | - | 56,010 |
20.09.24 14:41:16 | - | 56,000 |
20.09.24 14:41:11 | - | 56,000 |
20.09.24 14:41:05 | - | 55,994 |
20.09.24 14:41:05 | - | 55,994 |
20.09.24 14:41:05 | - | 55,994 |
20.09.24 14:40:51 | - | 56,000 |
20.09.24 14:40:34 | - | 56,000 |
20.09.24 14:40:15 | - | 56,000 |
20.09.24 14:40:04 | - | 56,000 |
20.09.24 14:39:56 | - | 56,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:39:51 | - | 56,004 |
20.09.24 14:39:46 | - | 56,004 |
20.09.24 14:39:42 | - | 56,004 |
20.09.24 14:39:42 | - | 56,004 |
20.09.24 14:39:42 | - | 56,004 |
20.09.24 14:39:42 | - | 56,004 |
20.09.24 14:39:30 | - | 56,004 |
20.09.24 14:39:27 | - | 56,004 |
20.09.24 14:39:14 | - | 56,000 |
20.09.24 14:39:06 | - | 56,010 |
20.09.24 14:39:06 | - | 56,010 |
20.09.24 14:39:06 | - | 56,010 |
20.09.24 14:39:06 | - | 56,010 |
20.09.24 14:39:06 | - | 56,010 |
20.09.24 14:39:06 | - | 56,010 |