Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:23:16 | - | 89,070 |
05.07.24 17:22:36 | - | 89,090 |
05.07.24 17:21:53 | - | 89,080 |
05.07.24 17:21:53 | - | 89,080 |
05.07.24 17:21:53 | - | 89,080 |
05.07.24 17:21:53 | - | 89,080 |
05.07.24 17:21:53 | - | 89,080 |
05.07.24 17:21:53 | - | 89,080 |
05.07.24 17:21:06 | - | 89,120 |
05.07.24 17:20:29 | - | 89,110 |
05.07.24 17:19:18 | - | 89,171 |
05.07.24 17:18:42 | - | 89,151 |
05.07.24 17:18:01 | - | 89,150 |
05.07.24 17:17:26 | - | 89,130 |
05.07.24 17:16:33 | - | 89,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:16:18 | - | 89,110 |
05.07.24 17:16:18 | - | 89,110 |
05.07.24 17:16:18 | - | 89,110 |
05.07.24 17:16:18 | - | 89,110 |
05.07.24 17:16:18 | - | 89,110 |
05.07.24 17:16:18 | - | 89,110 |
05.07.24 17:16:18 | - | 89,110 |
05.07.24 17:16:18 | - | 89,110 |
05.07.24 17:16:18 | - | 89,110 |
05.07.24 17:16:18 | - | 89,110 |
05.07.24 17:16:18 | - | 89,110 |
05.07.24 17:16:18 | - | 89,110 |
05.07.24 17:16:18 | - | 89,110 |
05.07.24 17:15:21 | - | 89,182 |
05.07.24 17:14:35 | - | 89,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:13:11 | - | 89,161 |
05.07.24 17:12:07 | - | 89,132 |
05.07.24 17:11:04 | - | 89,126 |
05.07.24 17:09:54 | - | 89,102 |
05.07.24 17:09:10 | - | 89,122 |
05.07.24 17:08:22 | - | 89,081 |
05.07.24 17:07:31 | - | 89,090 |
05.07.24 17:06:50 | - | 89,070 |
05.07.24 17:06:01 | - | 89,032 |
05.07.24 17:06:01 | - | 89,032 |
05.07.24 17:06:01 | - | 89,032 |
05.07.24 17:06:01 | - | 89,032 |
05.07.24 17:06:01 | - | 89,032 |
05.07.24 17:05:00 | - | 89,010 |
05.07.24 17:04:18 | - | 88,990 |