Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:45 | - | 84,550 |
04.10.24 16:10:40 | - | 84,470 |
04.10.24 16:09:26 | - | 84,500 |
04.10.24 16:08:31 | - | 84,691 |
04.10.24 16:07:33 | - | 84,790 |
04.10.24 16:07:33 | - | 84,790 |
04.10.24 16:07:33 | - | 84,790 |
04.10.24 16:07:33 | - | 84,790 |
04.10.24 16:07:33 | - | 84,790 |
04.10.24 16:07:33 | - | 84,790 |
04.10.24 16:07:33 | - | 84,790 |
04.10.24 16:06:27 | - | 84,740 |
04.10.24 16:05:24 | - | 84,740 |
04.10.24 16:04:13 | - | 84,720 |
04.10.24 16:03:24 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:26 | - | 84,670 |
04.10.24 16:01:26 | - | 84,640 |
04.10.24 16:01:26 | - | 84,640 |
04.10.24 16:00:17 | - | 84,659 |
04.10.24 16:00:17 | - | 84,659 |
04.10.24 15:59:12 | - | 84,700 |
04.10.24 15:58:13 | - | 84,700 |
04.10.24 15:57:08 | - | 84,640 |
04.10.24 15:56:13 | - | 84,760 |
04.10.24 15:55:15 | - | 84,760 |
04.10.24 15:55:15 | - | 84,760 |
04.10.24 15:54:15 | - | 84,810 |
04.10.24 15:53:18 | - | 84,860 |
04.10.24 15:52:09 | - | 84,915 |
04.10.24 15:51:17 | - | 84,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:27 | - | 85,010 |
04.10.24 15:49:25 | - | 85,010 |
04.10.24 15:48:28 | - | 85,010 |
04.10.24 15:47:31 | - | 85,010 |
04.10.24 15:47:31 | - | 85,010 |
04.10.24 15:47:31 | - | 85,010 |
04.10.24 15:47:31 | - | 85,010 |
04.10.24 15:47:31 | - | 85,010 |
04.10.24 15:47:31 | - | 85,010 |
04.10.24 15:47:31 | - | 85,010 |
04.10.24 15:47:31 | - | 85,010 |
04.10.24 15:47:31 | - | 85,010 |
04.10.24 15:46:35 | - | 85,010 |
04.10.24 15:45:11 | - | 85,010 |
04.10.24 15:44:31 | - | 84,990 |