Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:26 | - | 84,308 |
04.10.24 18:51:20 | - | 84,331 |
04.10.24 18:50:58 | - | 84,352 |
04.10.24 18:46:47 | - | 84,374 |
04.10.24 18:43:23 | - | 84,352 |
04.10.24 18:43:03 | - | 84,329 |
04.10.24 18:41:40 | - | 84,353 |
04.10.24 18:39:36 | - | 84,374 |
04.10.24 18:39:03 | - | 84,397 |
04.10.24 18:38:42 | - | 84,367 |
04.10.24 18:37:13 | - | 84,344 |
04.10.24 18:36:06 | - | 84,317 |
04.10.24 18:35:20 | - | 84,294 |
04.10.24 18:35:10 | - | 84,317 |
04.10.24 18:30:39 | - | 84,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:10 | - | 84,272 |
04.10.24 18:24:32 | - | 84,293 |
04.10.24 18:17:16 | - | 84,317 |
04.10.24 18:15:03 | - | 84,293 |
04.10.24 18:11:15 | - | 84,314 |
04.10.24 18:10:13 | - | 84,290 |
04.10.24 18:09:53 | - | 84,267 |
04.10.24 18:08:39 | - | 84,294 |
04.10.24 18:08:03 | - | 84,317 |
04.10.24 18:05:46 | - | 84,341 |
04.10.24 18:05:14 | - | 84,362 |
04.10.24 18:03:09 | - | 84,339 |
04.10.24 18:02:17 | - | 84,361 |
04.10.24 18:01:45 | - | 84,338 |
04.10.24 18:00:03 | - | 84,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:39 | - | 84,336 |
04.10.24 17:57:50 | - | 84,314 |
04.10.24 17:57:09 | - | 84,290 |
04.10.24 17:56:03 | - | 84,317 |
04.10.24 17:55:22 | - | 84,295 |
04.10.24 17:55:11 | - | 84,272 |
04.10.24 17:54:38 | - | 84,295 |
04.10.24 17:54:07 | - | 84,273 |
04.10.24 17:52:34 | - | 84,252 |
04.10.24 17:51:40 | - | 84,226 |
04.10.24 17:50:31 | - | 84,204 |
04.10.24 17:49:32 | - | 84,180 |
04.10.24 17:49:06 | - | 84,203 |
04.10.24 17:46:22 | - | 84,226 |
04.10.24 17:45:10 | - | 84,203 |