Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:19 | - | 88,663 |
05.07.24 21:57:57 | - | 88,686 |
05.07.24 21:54:40 | - | 88,709 |
05.07.24 21:52:17 | - | 88,685 |
05.07.24 21:47:49 | - | 88,713 |
05.07.24 21:46:14 | - | 88,737 |
05.07.24 21:44:29 | - | 88,712 |
05.07.24 21:43:41 | - | 88,688 |
05.07.24 21:39:42 | - | 88,712 |
05.07.24 21:34:04 | - | 88,689 |
05.07.24 21:32:18 | - | 88,666 |
05.07.24 21:29:50 | - | 88,689 |
05.07.24 21:27:33 | - | 88,711 |
05.07.24 21:20:50 | - | 88,689 |
05.07.24 21:20:50 | - | 88,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:17:00 | - | 88,666 |
05.07.24 21:17:00 | - | 88,666 |
05.07.24 21:17:00 | - | 88,666 |
05.07.24 21:13:18 | - | 88,689 |
05.07.24 21:09:45 | - | 88,713 |
05.07.24 21:09:45 | - | 88,713 |
05.07.24 21:05:43 | - | 88,691 |
05.07.24 20:52:49 | - | 88,667 |
05.07.24 20:50:32 | - | 88,692 |
05.07.24 20:46:19 | - | 88,669 |
05.07.24 20:39:28 | - | 88,647 |
05.07.24 20:35:49 | - | 88,669 |
05.07.24 20:35:30 | - | 88,694 |
05.07.24 20:31:21 | - | 88,671 |
05.07.24 20:29:48 | - | 88,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:25:43 | - | 88,718 |
05.07.24 20:24:38 | - | 88,694 |
05.07.24 20:24:05 | - | 88,718 |
05.07.24 20:19:01 | - | 88,740 |
05.07.24 20:15:55 | - | 88,764 |
05.07.24 20:11:55 | - | 88,788 |
05.07.24 20:09:03 | - | 88,763 |
05.07.24 20:09:03 | - | 88,763 |
05.07.24 20:07:32 | - | 88,740 |
05.07.24 20:02:35 | - | 88,718 |
05.07.24 20:01:10 | - | 88,743 |
05.07.24 20:00:18 | - | 88,766 |
05.07.24 19:59:24 | - | 88,758 |
05.07.24 19:55:09 | - | 88,736 |
05.07.24 19:53:27 | - | 88,713 |