Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:19 | - | 83,609 |
02.10.24 19:37:51 | - | 83,587 |
02.10.24 19:37:28 | - | 83,563 |
02.10.24 19:35:21 | - | 83,540 |
02.10.24 19:34:49 | - | 83,561 |
02.10.24 19:34:33 | - | 83,584 |
02.10.24 19:33:25 | - | 83,561 |
02.10.24 19:30:47 | - | 83,582 |
02.10.24 19:28:14 | - | 83,606 |
02.10.24 19:27:15 | - | 83,579 |
02.10.24 19:19:40 | - | 83,558 |
02.10.24 19:18:09 | - | 83,537 |
02.10.24 19:17:16 | - | 83,559 |
02.10.24 19:14:10 | - | 83,582 |
02.10.24 19:11:17 | - | 83,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:44 | - | 83,582 |
02.10.24 19:01:02 | - | 83,603 |
02.10.24 19:00:01 | - | 83,579 |
02.10.24 18:59:30 | - | 83,603 |
02.10.24 18:58:15 | - | 83,625 |
02.10.24 18:50:36 | - | 83,648 |
02.10.24 18:50:00 | - | 83,671 |
02.10.24 18:49:23 | - | 83,649 |
02.10.24 18:48:36 | - | 83,674 |
02.10.24 18:48:27 | - | 83,653 |
02.10.24 18:45:06 | - | 83,675 |
02.10.24 18:39:37 | - | 83,700 |
02.10.24 18:39:32 | - | 83,722 |
02.10.24 18:36:53 | - | 83,698 |
02.10.24 18:36:21 | - | 83,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:57 | - | 83,700 |
02.10.24 18:33:07 | - | 83,721 |
02.10.24 18:30:57 | - | 83,699 |
02.10.24 18:30:15 | - | 83,722 |
02.10.24 18:30:08 | - | 83,743 |
02.10.24 18:30:03 | - | 83,721 |
02.10.24 18:28:20 | - | 83,742 |
02.10.24 18:24:58 | - | 83,763 |
02.10.24 18:24:12 | - | 83,740 |
02.10.24 18:23:41 | - | 83,719 |
02.10.24 18:20:14 | - | 83,698 |
02.10.24 18:19:50 | - | 83,720 |
02.10.24 18:19:50 | - | 83,720 |
02.10.24 18:19:50 | - | 83,720 |
02.10.24 18:18:13 | - | 83,743 |