Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:25:33 | - | 84,071 |
08.10.24 12:25:16 | - | 84,071 |
08.10.24 12:25:05 | - | 84,071 |
08.10.24 12:24:49 | - | 84,071 |
08.10.24 12:24:39 | - | 84,071 |
08.10.24 12:24:30 | - | 84,071 |
08.10.24 12:24:18 | - | 84,071 |
08.10.24 12:23:59 | - | 84,071 |
08.10.24 12:23:54 | - | 84,070 |
08.10.24 12:23:48 | - | 84,120 |
08.10.24 12:23:19 | - | 84,120 |
08.10.24 12:23:09 | - | 84,120 |
08.10.24 12:22:45 | - | 84,120 |
08.10.24 12:22:26 | - | 84,120 |
08.10.24 12:22:14 | - | 84,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:21:54 | - | 84,120 |
08.10.24 12:21:51 | - | 84,120 |
08.10.24 12:21:24 | - | 84,120 |
08.10.24 12:21:11 | - | 84,126 |
08.10.24 12:20:41 | - | 84,130 |
08.10.24 12:20:15 | - | 84,120 |
08.10.24 12:20:02 | - | 84,120 |
08.10.24 12:19:34 | - | 84,120 |
08.10.24 12:19:06 | - | 84,076 |
08.10.24 12:18:34 | - | 84,070 |
08.10.24 12:17:01 | - | 84,076 |
08.10.24 12:15:38 | - | 84,070 |
08.10.24 12:14:59 | - | 84,076 |
08.10.24 12:13:48 | - | 84,076 |
08.10.24 12:13:09 | - | 84,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:12:39 | - | 84,081 |
08.10.24 12:12:29 | - | 84,090 |
08.10.24 12:12:15 | - | 84,090 |
08.10.24 12:11:21 | - | 84,076 |
08.10.24 12:10:51 | - | 84,070 |
08.10.24 12:08:56 | - | 84,076 |
08.10.24 12:08:34 | - | 84,070 |
08.10.24 12:08:15 | - | 84,035 |
08.10.24 12:07:09 | - | 84,035 |
08.10.24 12:06:39 | - | 84,040 |
08.10.24 12:06:27 | - | 84,050 |
08.10.24 12:06:18 | - | 84,035 |
08.10.24 12:06:17 | - | 84,046 |
08.10.24 12:05:53 | - | 84,040 |
08.10.24 12:05:11 | - | 84,035 |