Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:01 | - | 84,035 |
08.10.24 12:04:50 | - | 84,035 |
08.10.24 12:04:35 | - | 84,035 |
08.10.24 12:03:59 | - | 84,035 |
08.10.24 12:03:53 | - | 84,035 |
08.10.24 12:03:20 | - | 84,035 |
08.10.24 12:02:59 | - | 84,040 |
08.10.24 12:02:26 | - | 84,046 |
08.10.24 12:02:13 | - | 84,035 |
08.10.24 12:01:42 | - | 84,035 |
08.10.24 12:01:17 | - | 84,025 |
08.10.24 12:01:05 | - | 84,035 |
08.10.24 12:00:37 | - | 84,035 |
08.10.24 12:00:36 | - | 84,025 |
08.10.24 12:00:08 | - | 84,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:59:47 | - | 84,076 |
08.10.24 11:59:37 | - | 84,076 |
08.10.24 11:59:27 | - | 84,076 |
08.10.24 11:59:16 | - | 84,076 |
08.10.24 11:59:06 | - | 84,076 |
08.10.24 11:58:45 | - | 84,076 |
08.10.24 11:58:27 | - | 84,076 |
08.10.24 11:58:02 | - | 84,076 |
08.10.24 11:57:52 | - | 84,076 |
08.10.24 11:57:28 | - | 84,076 |
08.10.24 11:57:17 | - | 84,076 |
08.10.24 11:57:16 | - | 84,090 |
08.10.24 11:56:56 | - | 84,070 |
08.10.24 11:56:43 | - | 84,085 |
08.10.24 11:56:15 | - | 84,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:56:11 | - | 84,106 |
08.10.24 11:55:48 | - | 84,090 |
08.10.24 11:55:36 | - | 84,076 |
08.10.24 11:55:18 | - | 84,085 |
08.10.24 11:55:03 | - | 84,085 |
08.10.24 11:54:41 | - | 84,085 |
08.10.24 11:54:16 | - | 84,085 |
08.10.24 11:54:02 | - | 84,085 |
08.10.24 11:53:33 | - | 84,085 |
08.10.24 11:53:28 | - | 84,090 |
08.10.24 11:53:17 | - | 84,120 |
08.10.24 11:53:17 | - | 84,120 |
08.10.24 11:53:17 | - | 84,120 |
08.10.24 11:53:01 | - | 84,119 |
08.10.24 11:51:39 | - | 84,076 |