Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:56:32 | - | 84,180 |
08.10.24 12:56:16 | - | 84,180 |
08.10.24 12:56:07 | - | 84,170 |
08.10.24 12:55:57 | - | 84,180 |
08.10.24 12:55:45 | - | 84,178 |
08.10.24 12:55:16 | - | 84,170 |
08.10.24 12:54:45 | - | 84,170 |
08.10.24 12:54:36 | - | 84,140 |
08.10.24 12:54:31 | - | 84,130 |
08.10.24 12:54:31 | - | 84,130 |
08.10.24 12:54:31 | - | 84,130 |
08.10.24 12:54:20 | - | 84,150 |
08.10.24 12:54:11 | - | 84,130 |
08.10.24 12:53:21 | - | 84,130 |
08.10.24 12:53:08 | - | 84,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:52:42 | - | 84,130 |
08.10.24 12:52:39 | - | 84,130 |
08.10.24 12:52:29 | - | 84,120 |
08.10.24 12:52:24 | - | 84,130 |
08.10.24 12:52:01 | - | 84,115 |
08.10.24 12:51:12 | - | 84,115 |
08.10.24 12:50:42 | - | 84,115 |
08.10.24 12:50:22 | - | 84,110 |
08.10.24 12:50:08 | - | 84,118 |
08.10.24 12:49:57 | - | 84,120 |
08.10.24 12:49:38 | - | 84,120 |
08.10.24 12:49:29 | - | 84,120 |
08.10.24 12:49:22 | - | 84,090 |
08.10.24 12:49:06 | - | 84,110 |
08.10.24 12:48:55 | - | 84,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:48:49 | - | 84,080 |
08.10.24 12:48:49 | - | 84,080 |
08.10.24 12:48:49 | - | 84,080 |
08.10.24 12:48:43 | - | 84,070 |
08.10.24 12:48:43 | - | 84,070 |
08.10.24 12:48:37 | - | 84,046 |
08.10.24 12:48:29 | - | 84,049 |
08.10.24 12:48:20 | - | 84,080 |
08.10.24 12:48:20 | - | 84,080 |
08.10.24 12:48:09 | - | 84,077 |
08.10.24 12:47:58 | - | 84,080 |
08.10.24 12:47:36 | - | 84,060 |
08.10.24 12:47:27 | - | 84,056 |
08.10.24 12:47:05 | - | 84,076 |
08.10.24 12:46:50 | - | 84,076 |