Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:02 | - | 84,269 |
08.10.24 13:08:51 | - | 84,270 |
08.10.24 13:08:41 | - | 84,269 |
08.10.24 13:08:31 | - | 84,264 |
08.10.24 13:07:54 | - | 84,264 |
08.10.24 13:07:18 | - | 84,262 |
08.10.24 13:07:05 | - | 84,263 |
08.10.24 13:06:49 | - | 84,265 |
08.10.24 13:06:18 | - | 84,263 |
08.10.24 13:06:02 | - | 84,260 |
08.10.24 13:05:49 | - | 84,260 |
08.10.24 13:05:38 | - | 84,260 |
08.10.24 13:05:15 | - | 84,262 |
08.10.24 13:05:02 | - | 84,263 |
08.10.24 13:04:57 | - | 84,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:04:51 | - | 84,260 |
08.10.24 13:04:39 | - | 84,260 |
08.10.24 13:03:52 | - | 84,260 |
08.10.24 13:03:39 | - | 84,240 |
08.10.24 13:03:31 | - | 84,230 |
08.10.24 13:03:26 | - | 84,225 |
08.10.24 13:03:19 | - | 84,230 |
08.10.24 13:03:05 | - | 84,230 |
08.10.24 13:02:51 | - | 84,230 |
08.10.24 13:02:35 | - | 84,230 |
08.10.24 13:02:33 | - | 84,230 |
08.10.24 13:02:14 | - | 84,230 |
08.10.24 13:02:05 | - | 84,228 |
08.10.24 13:01:55 | - | 84,219 |
08.10.24 13:01:38 | - | 84,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:01:27 | - | 84,180 |
08.10.24 13:01:27 | - | 84,180 |
08.10.24 13:01:27 | - | 84,180 |
08.10.24 13:01:27 | - | 84,180 |
08.10.24 13:01:27 | - | 84,180 |
08.10.24 13:01:27 | - | 84,180 |
08.10.24 13:01:27 | - | 84,180 |
08.10.24 13:01:27 | - | 84,180 |
08.10.24 13:01:27 | - | 84,180 |
08.10.24 13:01:27 | - | 84,180 |
08.10.24 13:01:27 | - | 84,180 |
08.10.24 13:01:27 | - | 84,180 |
08.10.24 13:01:27 | - | 84,180 |
08.10.24 13:01:27 | - | 84,180 |
08.10.24 13:01:27 | - | 84,180 |