Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:08 | - | 21,955 |
27.09.24 08:07:07 | - | 21,949 |
27.09.24 08:07:05 | - | 21,971 |
27.09.24 08:06:39 | - | 21,980 |
27.09.24 08:06:18 | - | 21,973 |
27.09.24 08:06:13 | - | 21,959 |
27.09.24 08:05:48 | - | 21,967 |
27.09.24 08:05:45 | - | 21,961 |
27.09.24 08:05:34 | - | 21,968 |
27.09.24 08:05:12 | - | 21,960 |
26.09.24 21:59:56 | - | 22,105 |
26.09.24 21:59:52 | - | 22,111 |
26.09.24 21:59:23 | - | 22,123 |
26.09.24 21:59:13 | - | 22,129 |
26.09.24 21:59:03 | - | 22,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:41 | - | 22,140 |
26.09.24 21:58:09 | - | 22,135 |
26.09.24 21:57:56 | - | 22,129 |
26.09.24 21:57:39 | - | 22,123 |
26.09.24 21:57:18 | - | 22,129 |
26.09.24 21:57:05 | - | 22,129 |
26.09.24 21:57:03 | - | 22,123 |
26.09.24 21:56:37 | - | 22,118 |
26.09.24 21:56:22 | - | 22,112 |
26.09.24 21:56:13 | - | 22,118 |
26.09.24 21:56:00 | - | 22,112 |
26.09.24 21:55:16 | - | 22,106 |
26.09.24 21:55:10 | - | 22,095 |
26.09.24 21:55:00 | - | 22,090 |
26.09.24 21:54:43 | - | 22,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:21 | - | 22,090 |
26.09.24 21:54:14 | - | 22,084 |
26.09.24 21:53:35 | - | 22,078 |
26.09.24 21:52:49 | - | 22,084 |
26.09.24 21:52:44 | - | 22,078 |
26.09.24 21:52:36 | - | 22,084 |
26.09.24 21:51:52 | - | 22,078 |
26.09.24 21:51:23 | - | 22,084 |
26.09.24 21:50:26 | - | 22,089 |
26.09.24 21:49:55 | - | 22,095 |
26.09.24 21:49:18 | - | 22,088 |
26.09.24 21:48:38 | - | 22,081 |
26.09.24 21:47:46 | - | 22,075 |
26.09.24 21:47:35 | - | 22,081 |
26.09.24 21:45:41 | - | 22,087 |