Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:15 | 193 | 21,69 |
27.09.24 08:45:36 | 24 | 22,08 |
26.09.24 15:07:34 | 150 | 22,08 |
26.09.24 13:01:17 | 280 | 21,99 |
26.09.24 11:20:29 | 5 | 21,98 |
26.09.24 11:20:08 | 8 | 22,02 |
25.09.24 13:01:19 | 8 | 21,52 |
25.09.24 08:36:08 | 50 | 21,48 |
24.09.24 18:19:33 | 50 | 21,54 |
24.09.24 13:01:27 | 547 | 21,67 |
23.09.24 15:39:49 | 1 | 21,72 |
23.09.24 15:37:19 | 158 | 21,74 |
23.09.24 10:48:53 | 2 | 21,75 |
20.09.24 12:05:50 | 109 | 21,57 |
19.09.24 21:29:32 | 107 | 21,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:51 | 966 | 21,67 |
19.09.24 13:01:19 | 1,49 Tsd. | 21,50 |
19.09.24 12:23:57 | 50 | 21,46 |
18.09.24 13:01:23 | 397 | 21,12 |
17.09.24 13:01:18 | 668 | 21,33 |
17.09.24 12:32:32 | 500 | 21,37 |
16.09.24 15:37:22 | 160 | 21,41 |
16.09.24 13:30:42 | 1 | 21,49 |
16.09.24 12:04:05 | 5 | 21,47 |
16.09.24 09:30:25 | 3 | 21,45 |
12.09.24 19:54:14 | 107 | 21,51 |
12.09.24 13:01:27 | 1,75 Tsd. | 21,38 |
12.09.24 11:56:36 | 3 | 21,41 |
11.09.24 11:43:16 | 113 | 21,09 |
11.09.24 11:42:55 | 7 | 21,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:24:39 | 50 | 21,06 |
10.09.24 13:01:18 | 943 | 21,08 |
10.09.24 12:09:58 | 27 | 21,10 |
10.09.24 12:09:29 | 1 | 21,14 |
10.09.24 09:30:13 | 1 | 21,05 |
09.09.24 15:47:23 | 1 | 21,22 |
09.09.24 15:37:19 | 357 | 21,23 |
09.09.24 11:39:25 | 1 | 21,28 |
09.09.24 09:30:20 | 10 | 21,25 |
06.09.24 21:48:32 | 9 | 20,66 |
06.09.24 13:01:19 | 108 | 20,94 |
06.09.24 08:05:51 | 1 | 21,18 |
05.09.24 15:36:25 | 1 | 21,32 |
05.09.24 13:01:21 | 59 | 21,33 |
05.09.24 12:07:08 | 122 | 21,34 |