Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 22:10:00 | 0 | 21,705 |
14.11.24 22:10:00 | 0 | 21,618 |
13.11.24 22:10:00 | 0 | 21,918 |
12.11.24 22:10:00 | 0 | 22,126 |
11.11.24 22:10:00 | 0 | 21,826 |
08.11.24 22:10:00 | 0 | 21,720 |
07.11.24 22:10:00 | 0 | 21,700 |
06.11.24 22:10:00 | 0 | 21,278 |
05.11.24 22:10:00 | 0 | 21,078 |
04.11.24 22:10:00 | 0 | 20,911 |
01.11.24 22:10:00 | 0 | 21,012 |
31.10.24 22:10:00 | 0 | 21,380 |
30.10.24 22:10:00 | 0 | 21,397 |
29.10.24 22:10:00 | 0 | 21,168 |
28.10.24 22:10:00 | 0 | 21,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:10:00 | 0 | 20,962 |
24.10.24 22:10:00 | 0 | 20,910 |
23.10.24 22:10:00 | 0 | 21,328 |
22.10.24 22:10:00 | 0 | 21,650 |
21.10.24 22:10:00 | 0 | 21,835 |
18.10.24 22:10:00 | 0 | 21,943 |
17.10.24 22:10:00 | 0 | 21,934 |
16.10.24 22:10:00 | 0 | 21,905 |
Keine Daten verfügbar